Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:55 | 25 | 244,90 |
26.09.24 16:04:55 | 12 | 244,90 |
26.09.24 16:04:55 | 40 | 244,90 |
26.09.24 16:04:55 | 22 | 244,90 |
26.09.24 16:04:47 | 3 | 244,85 |
26.09.24 16:04:47 | 15 | 244,85 |
26.09.24 16:04:41 | 14 | 244,85 |
26.09.24 16:04:31 | 5 | 244,80 |
26.09.24 16:04:31 | 12 | 244,80 |
26.09.24 16:04:31 | 27 | 244,80 |
26.09.24 16:04:31 | 60 | 244,80 |
26.09.24 16:04:31 | 30 | 244,80 |
26.09.24 16:04:31 | 17 | 244,75 |
26.09.24 16:04:29 | 37 | 244,70 |
26.09.24 16:04:29 | 13 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:24 | 10 | 244,65 |
26.09.24 16:04:24 | 12 | 244,65 |
26.09.24 16:04:23 | 12 | 244,70 |
26.09.24 16:04:23 | 60 | 244,70 |
26.09.24 16:04:20 | 15 | 244,75 |
26.09.24 16:04:20 | 46 | 244,75 |
26.09.24 16:04:16 | 19 | 244,70 |
26.09.24 16:04:08 | 32 | 244,75 |
26.09.24 16:04:08 | 30 | 244,75 |
26.09.24 16:04:04 | 2 | 244,80 |
26.09.24 16:04:04 | 1 | 244,80 |
26.09.24 16:04:02 | 7 | 244,80 |
26.09.24 16:04:02 | 22 | 244,80 |
26.09.24 16:04:02 | 12 | 244,80 |
26.09.24 16:04:02 | 15 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:02 | 10 | 244,80 |
26.09.24 16:04:02 | 11 | 244,80 |
26.09.24 16:04:02 | 11 | 244,80 |
26.09.24 16:03:59 | 10 | 244,85 |
26.09.24 16:03:59 | 2 | 244,85 |
26.09.24 16:03:59 | 60 | 244,85 |
26.09.24 16:03:59 | 36 | 244,85 |
26.09.24 16:03:59 | 6 | 244,85 |
26.09.24 16:03:59 | 30 | 244,85 |
26.09.24 16:03:51 | 54 | 244,85 |
26.09.24 16:03:51 | 13 | 244,85 |
26.09.24 16:03:37 | 10 | 244,85 |
26.09.24 16:03:37 | 1 | 244,85 |
26.09.24 16:03:37 | 29 | 244,85 |
26.09.24 16:03:37 | 32 | 244,85 |