Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:20 | 21 | 245,00 |
26.09.24 16:11:20 | 35 | 245,00 |
26.09.24 16:11:20 | 56 | 245,00 |
26.09.24 16:11:20 | 5 | 245,00 |
26.09.24 16:11:20 | 9 | 245,00 |
26.09.24 16:11:17 | 2 | 245,05 |
26.09.24 16:11:17 | 7 | 245,05 |
26.09.24 16:11:17 | 14 | 245,05 |
26.09.24 16:11:17 | 21 | 245,05 |
26.09.24 16:11:17 | 7 | 245,05 |
26.09.24 16:11:14 | 50 | 245,10 |
26.09.24 16:11:14 | 24 | 245,10 |
26.09.24 16:11:14 | 50 | 245,10 |
26.09.24 16:11:14 | 24 | 245,10 |
26.09.24 16:11:14 | 50 | 245,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:14 | 50 | 245,10 |
26.09.24 16:11:14 | 35 | 245,10 |
26.09.24 16:11:14 | 27 | 245,10 |
26.09.24 16:11:14 | 54 | 245,10 |
26.09.24 16:11:14 | 14 | 245,10 |
26.09.24 16:11:13 | 14 | 245,15 |
26.09.24 16:11:06 | 14 | 245,15 |
26.09.24 16:11:05 | 14 | 245,10 |
26.09.24 16:11:00 | 7 | 245,05 |
26.09.24 16:10:52 | 35 | 245,05 |
26.09.24 16:10:52 | 54 | 245,05 |
26.09.24 16:10:52 | 5 | 245,05 |
26.09.24 16:10:52 | 3 | 245,05 |
26.09.24 16:10:44 | 11 | 245,00 |
26.09.24 16:10:44 | 50 | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:29 | 27 | 244,95 |
26.09.24 16:10:20 | 24 | 244,90 |
26.09.24 16:10:15 | 40 | 244,90 |
26.09.24 16:10:07 | 10 | 244,90 |
26.09.24 16:10:04 | 1 | 244,85 |
26.09.24 16:10:04 | 32 | 244,85 |
26.09.24 16:10:02 | 13 | 244,85 |
26.09.24 16:10:02 | 35 | 244,85 |
26.09.24 16:10:01 | 57 | 244,80 |
26.09.24 16:09:57 | 18 | 244,80 |
26.09.24 16:09:55 | 28 | 244,75 |
26.09.24 16:09:55 | 5 | 244,70 |
26.09.24 16:09:55 | 55 | 244,70 |
26.09.24 16:09:55 | 11 | 244,70 |
26.09.24 16:09:48 | 24 | 244,75 |