Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:40 | 1 | 244,20 |
26.09.24 16:17:29 | 35 | 244,30 |
26.09.24 16:17:29 | 2 | 244,30 |
26.09.24 16:17:26 | 2 | 244,30 |
26.09.24 16:17:26 | 30 | 244,35 |
26.09.24 16:17:26 | 41 | 244,35 |
26.09.24 16:16:58 | 17 | 244,50 |
26.09.24 16:16:58 | 15 | 244,50 |
26.09.24 16:16:41 | 6 | 244,60 |
26.09.24 16:16:32 | 4 | 244,65 |
26.09.24 16:16:28 | 38 | 244,70 |
26.09.24 16:16:28 | 58 | 244,65 |
26.09.24 16:16:19 | 18 | 244,70 |
26.09.24 16:16:15 | 55 | 244,70 |
26.09.24 16:16:14 | 54 | 244,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:14 | 2 | 244,70 |
26.09.24 16:16:14 | 17 | 244,70 |
26.09.24 16:16:14 | 2 | 244,70 |
26.09.24 16:16:14 | 52 | 244,70 |
26.09.24 16:16:14 | 87 | 244,70 |
26.09.24 16:16:14 | 4 | 244,70 |
26.09.24 16:16:14 | 41 | 244,70 |
26.09.24 16:16:14 | 35 | 244,70 |
26.09.24 16:16:14 | 41 | 244,65 |
26.09.24 16:16:14 | 10 | 244,65 |
26.09.24 16:16:14 | 1 | 244,65 |
26.09.24 16:16:14 | 21 | 244,65 |
26.09.24 16:16:14 | 5 | 244,65 |
26.09.24 16:15:20 | 18 | 244,65 |
26.09.24 16:15:02 | 2 | 244,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:01 | 11 | 244,70 |
26.09.24 16:15:01 | 64 | 244,70 |
26.09.24 16:15:00 | 27 | 244,80 |
26.09.24 16:15:00 | 29 | 244,80 |
26.09.24 16:15:00 | 1 | 244,80 |
26.09.24 16:15:00 | 1 | 244,80 |
26.09.24 16:15:00 | 11 | 244,75 |
26.09.24 16:14:48 | 19 | 244,75 |
26.09.24 16:14:48 | 12 | 244,75 |
26.09.24 16:14:48 | 45 | 244,75 |
26.09.24 16:14:48 | 9 | 244,75 |
26.09.24 16:14:48 | 45 | 244,75 |
26.09.24 16:14:48 | 8 | 244,75 |
26.09.24 16:14:46 | 1 | 244,75 |
26.09.24 16:14:39 | 18 | 244,75 |