Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:20 | 18 | 243,85 |
26.09.24 16:24:20 | 22 | 243,85 |
26.09.24 16:24:16 | 44 | 243,80 |
26.09.24 16:24:16 | 35 | 243,80 |
26.09.24 16:24:16 | 10 | 243,80 |
26.09.24 16:24:16 | 5 | 243,85 |
26.09.24 16:24:06 | 22 | 243,95 |
26.09.24 16:24:06 | 20 | 243,95 |
26.09.24 16:24:06 | 18 | 243,95 |
26.09.24 16:24:06 | 20 | 243,95 |
26.09.24 16:24:06 | 20 | 243,95 |
26.09.24 16:24:06 | 22 | 243,95 |
26.09.24 16:24:06 | 57 | 243,95 |
26.09.24 16:24:06 | 18 | 243,95 |
26.09.24 16:24:06 | 37 | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:06 | 42 | 243,95 |
26.09.24 16:24:06 | 55 | 243,95 |
26.09.24 16:24:06 | 8 | 243,95 |
26.09.24 16:24:00 | 33 | 243,90 |
26.09.24 16:24:00 | 5 | 243,90 |
26.09.24 16:23:49 | 12 | 243,90 |
26.09.24 16:23:49 | 24 | 243,90 |
26.09.24 16:23:49 | 11 | 243,90 |
26.09.24 16:23:31 | 2 | 244,00 |
26.09.24 16:23:29 | 55 | 244,00 |
26.09.24 16:23:29 | 31 | 244,00 |
26.09.24 16:23:29 | 5 | 244,00 |
26.09.24 16:23:29 | 35 | 244,00 |
26.09.24 16:23:27 | 30 | 243,95 |
26.09.24 16:23:27 | 22 | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:26 | 35 | 243,95 |
26.09.24 16:23:26 | 18 | 243,95 |
26.09.24 16:23:26 | 25 | 243,95 |
26.09.24 16:23:26 | 37 | 243,95 |
26.09.24 16:23:26 | 56 | 243,95 |
26.09.24 16:23:26 | 19 | 243,95 |
26.09.24 16:23:26 | 21 | 243,95 |
26.09.24 16:23:26 | 22 | 244,00 |
26.09.24 16:23:26 | 29 | 244,00 |
26.09.24 16:23:26 | 30 | 244,00 |
26.09.24 16:23:26 | 37 | 244,00 |
26.09.24 16:23:26 | 18 | 244,00 |
26.09.24 16:23:26 | 19 | 244,00 |
26.09.24 16:23:26 | 18 | 244,00 |
26.09.24 16:23:26 | 58 | 244,00 |