Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:03 | 1 | 244,45 |
26.09.24 16:32:00 | 19 | 244,40 |
26.09.24 16:32:00 | 2 | 244,40 |
26.09.24 16:32:00 | 30 | 244,40 |
26.09.24 16:31:29 | 35 | 244,40 |
26.09.24 16:31:29 | 28 | 244,40 |
26.09.24 16:31:29 | 30 | 244,40 |
26.09.24 16:31:29 | 45 | 244,40 |
26.09.24 16:31:29 | 35 | 244,40 |
26.09.24 16:31:29 | 2 | 244,40 |
26.09.24 16:31:29 | 17 | 244,40 |
26.09.24 16:31:28 | 14 | 244,40 |
26.09.24 16:31:28 | 39 | 244,40 |
26.09.24 16:31:28 | 35 | 244,40 |
26.09.24 16:31:27 | 35 | 244,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:27 | 33 | 244,35 |
26.09.24 16:31:27 | 13 | 244,35 |
26.09.24 16:31:15 | 11 | 244,25 |
26.09.24 16:31:15 | 10 | 244,25 |
26.09.24 16:31:15 | 20 | 244,25 |
26.09.24 16:31:15 | 16 | 244,25 |
26.09.24 16:31:15 | 30 | 244,25 |
26.09.24 16:31:15 | 12 | 244,25 |
26.09.24 16:31:15 | 40 | 244,25 |
26.09.24 16:31:09 | 23 | 244,25 |
26.09.24 16:31:00 | 30 | 244,35 |
26.09.24 16:31:00 | 15 | 244,35 |
26.09.24 16:30:49 | 41 | 244,40 |
26.09.24 16:30:49 | 16 | 244,40 |
26.09.24 16:30:49 | 30 | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:42 | 2 | 244,40 |
26.09.24 16:30:40 | 35 | 244,40 |
26.09.24 16:30:40 | 16 | 244,40 |
26.09.24 16:30:40 | 28 | 244,40 |
26.09.24 16:30:40 | 13 | 244,40 |
26.09.24 16:30:39 | 1 | 244,40 |
26.09.24 16:30:38 | 2 | 244,40 |
26.09.24 16:30:38 | 26 | 244,40 |
26.09.24 16:30:30 | 16 | 244,40 |
26.09.24 16:30:30 | 17 | 244,40 |
26.09.24 16:30:29 | 15 | 244,40 |
26.09.24 16:30:29 | 30 | 244,35 |
26.09.24 16:30:29 | 33 | 244,35 |
26.09.24 16:30:29 | 31 | 244,35 |
26.09.24 16:30:29 | 18 | 244,35 |