Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:24 | 55 | 244,25 |
26.09.24 16:37:10 | 29 | 244,30 |
26.09.24 16:37:09 | 21 | 244,35 |
26.09.24 16:37:09 | 29 | 244,35 |
26.09.24 16:37:09 | 21 | 244,35 |
26.09.24 16:37:09 | 29 | 244,35 |
26.09.24 16:37:09 | 30 | 244,35 |
26.09.24 16:37:06 | 12 | 244,30 |
26.09.24 16:37:06 | 35 | 244,30 |
26.09.24 16:37:06 | 32 | 244,30 |
26.09.24 16:37:06 | 30 | 244,30 |
26.09.24 16:37:06 | 21 | 244,25 |
26.09.24 16:37:06 | 15 | 244,25 |
26.09.24 16:37:06 | 35 | 244,25 |
26.09.24 16:37:06 | 21 | 244,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:06 | 2 | 244,25 |
26.09.24 16:36:54 | 21 | 244,30 |
26.09.24 16:36:54 | 56 | 244,30 |
26.09.24 16:36:54 | 3 | 244,30 |
26.09.24 16:36:54 | 19 | 244,30 |
26.09.24 16:36:54 | 30 | 244,30 |
26.09.24 16:36:54 | 35 | 244,30 |
26.09.24 16:36:54 | 18 | 244,30 |
26.09.24 16:36:49 | 17 | 244,30 |
26.09.24 16:36:49 | 56 | 244,30 |
26.09.24 16:36:49 | 35 | 244,30 |
26.09.24 16:36:49 | 2 | 244,30 |
26.09.24 16:36:49 | 23 | 244,30 |
26.09.24 16:36:49 | 34 | 244,30 |
26.09.24 16:36:44 | 34 | 244,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:44 | 22 | 244,30 |
26.09.24 16:36:44 | 41 | 244,30 |
26.09.24 16:36:44 | 18 | 244,30 |
26.09.24 16:36:44 | 35 | 244,30 |
26.09.24 16:36:44 | 25 | 244,30 |
26.09.24 16:36:44 | 58 | 244,30 |
26.09.24 16:36:44 | 22 | 244,35 |
26.09.24 16:36:44 | 30 | 244,35 |
26.09.24 16:36:44 | 2 | 244,35 |
26.09.24 16:36:44 | 22 | 244,35 |
26.09.24 16:36:44 | 13 | 244,35 |
26.09.24 16:36:44 | 17 | 244,35 |
26.09.24 16:36:44 | 57 | 244,40 |
26.09.24 16:36:44 | 14 | 244,40 |
26.09.24 16:36:44 | 8 | 244,40 |