Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:48 | 19 | 243,90 |
26.09.24 16:42:48 | 15 | 243,90 |
26.09.24 16:42:48 | 45 | 243,90 |
26.09.24 16:42:43 | 19 | 243,95 |
26.09.24 16:42:42 | 43 | 243,95 |
26.09.24 16:42:42 | 54 | 243,95 |
26.09.24 16:42:42 | 35 | 243,95 |
26.09.24 16:42:42 | 24 | 243,95 |
26.09.24 16:42:41 | 24 | 243,95 |
26.09.24 16:42:33 | 1 | 244,00 |
26.09.24 16:42:30 | 2 | 244,00 |
26.09.24 16:42:30 | 50 | 244,00 |
26.09.24 16:42:30 | 11 | 244,05 |
26.09.24 16:42:30 | 27 | 244,05 |
26.09.24 16:42:30 | 35 | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:24 | 1 | 244,00 |
26.09.24 16:42:10 | 2 | 244,00 |
26.09.24 16:42:10 | 23 | 244,00 |
26.09.24 16:42:10 | 30 | 244,00 |
26.09.24 16:42:10 | 65 | 244,00 |
26.09.24 16:42:10 | 26 | 244,00 |
26.09.24 16:42:10 | 15 | 244,00 |
26.09.24 16:41:56 | 36 | 243,95 |
26.09.24 16:41:52 | 17 | 243,95 |
26.09.24 16:41:52 | 47 | 243,95 |
26.09.24 16:41:38 | 10 | 243,95 |
26.09.24 16:41:35 | 3 | 243,95 |
26.09.24 16:41:35 | 22 | 243,95 |
26.09.24 16:41:35 | 16 | 243,95 |
26.09.24 16:41:35 | 46 | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:35 | 23 | 244,00 |
26.09.24 16:41:23 | 33 | 244,05 |
26.09.24 16:41:23 | 7 | 244,05 |
26.09.24 16:41:23 | 28 | 244,05 |
26.09.24 16:41:23 | 33 | 244,05 |
26.09.24 16:41:23 | 22 | 244,05 |
26.09.24 16:41:22 | 12 | 244,05 |
26.09.24 16:41:18 | 47 | 244,05 |
26.09.24 16:41:18 | 25 | 244,05 |
26.09.24 16:41:03 | 15 | 244,10 |
26.09.24 16:41:03 | 23 | 244,10 |
26.09.24 16:41:03 | 45 | 244,10 |
26.09.24 16:41:00 | 3 | 244,15 |
26.09.24 16:41:00 | 13 | 244,15 |
26.09.24 16:41:00 | 30 | 244,15 |