Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:09 | 20 | 243,55 |
26.09.24 16:52:07 | 8 | 243,55 |
26.09.24 16:52:02 | 21 | 243,55 |
26.09.24 16:52:02 | 20 | 243,55 |
26.09.24 16:51:59 | 10 | 243,55 |
26.09.24 16:51:56 | 32 | 243,55 |
26.09.24 16:51:30 | 15 | 243,50 |
26.09.24 16:51:30 | 26 | 243,50 |
26.09.24 16:51:30 | 33 | 243,50 |
26.09.24 16:51:27 | 39 | 243,45 |
26.09.24 16:51:26 | 15 | 243,50 |
26.09.24 16:51:26 | 19 | 243,55 |
26.09.24 16:51:26 | 4 | 243,55 |
26.09.24 16:51:26 | 35 | 243,55 |
26.09.24 16:51:24 | 36 | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:01 | 30 | 243,65 |
26.09.24 16:50:57 | 38 | 243,70 |
26.09.24 16:50:57 | 99 | 243,70 |
26.09.24 16:50:47 | 10 | 243,65 |
26.09.24 16:50:34 | 30 | 243,65 |
26.09.24 16:50:15 | 34 | 243,65 |
26.09.24 16:50:03 | 5 | 243,70 |
26.09.24 16:49:59 | 18 | 243,65 |
26.09.24 16:49:59 | 22 | 243,65 |
26.09.24 16:49:59 | 22 | 243,65 |
26.09.24 16:49:59 | 56 | 243,65 |
26.09.24 16:49:59 | 2 | 243,65 |
26.09.24 16:49:59 | 41 | 243,65 |
26.09.24 16:49:59 | 1 | 243,65 |
26.09.24 16:49:59 | 1 | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:59 | 35 | 243,65 |
26.09.24 16:49:59 | 14 | 243,65 |
26.09.24 16:49:59 | 12 | 243,65 |
26.09.24 16:49:59 | 22 | 243,65 |
26.09.24 16:49:54 | 1 | 243,70 |
26.09.24 16:49:49 | 6 | 243,70 |
26.09.24 16:49:47 | 1 | 243,70 |
26.09.24 16:49:47 | 20 | 243,70 |
26.09.24 16:49:23 | 5 | 243,75 |
26.09.24 16:49:08 | 57 | 243,70 |
26.09.24 16:49:07 | 18 | 243,70 |
26.09.24 16:49:07 | 58 | 243,70 |
26.09.24 16:49:07 | 21 | 243,70 |
26.09.24 16:49:07 | 68 | 243,70 |
26.09.24 16:49:07 | 10 | 243,70 |