Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:55 | 10 | 243,55 |
26.09.24 16:55:55 | 11 | 243,55 |
26.09.24 16:55:55 | 19 | 243,55 |
26.09.24 16:55:51 | 13 | 243,55 |
26.09.24 16:55:46 | 32 | 243,55 |
26.09.24 16:55:32 | 35 | 243,55 |
26.09.24 16:55:32 | 33 | 243,55 |
26.09.24 16:55:32 | 19 | 243,55 |
26.09.24 16:55:32 | 16 | 243,55 |
26.09.24 16:55:32 | 5 | 243,55 |
26.09.24 16:55:15 | 1 | 243,60 |
26.09.24 16:55:15 | 29 | 243,60 |
26.09.24 16:55:12 | 15 | 243,60 |
26.09.24 16:55:12 | 20 | 243,60 |
26.09.24 16:55:10 | 15 | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:10 | 82 | 243,65 |
26.09.24 16:55:10 | 33 | 243,65 |
26.09.24 16:55:10 | 46 | 243,65 |
26.09.24 16:55:09 | 16 | 243,70 |
26.09.24 16:55:04 | 21 | 243,80 |
26.09.24 16:55:04 | 33 | 243,80 |
26.09.24 16:55:04 | 35 | 243,80 |
26.09.24 16:55:04 | 1 | 243,80 |
26.09.24 16:55:04 | 14 | 243,80 |
26.09.24 16:55:04 | 12 | 243,80 |
26.09.24 16:55:04 | 10 | 243,80 |
26.09.24 16:55:04 | 20 | 243,80 |
26.09.24 16:55:02 | 22 | 243,85 |
26.09.24 16:55:02 | 36 | 243,80 |
26.09.24 16:55:02 | 33 | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:02 | 1 | 243,80 |
26.09.24 16:55:02 | 29 | 243,80 |
26.09.24 16:55:00 | 50 | 243,75 |
26.09.24 16:54:53 | 22 | 243,75 |
26.09.24 16:54:53 | 53 | 243,75 |
26.09.24 16:54:53 | 33 | 243,75 |
26.09.24 16:54:53 | 18 | 243,75 |
26.09.24 16:54:53 | 14 | 243,75 |
26.09.24 16:54:46 | 33 | 243,75 |
26.09.24 16:54:46 | 29 | 243,75 |
26.09.24 16:54:46 | 28 | 243,75 |
26.09.24 16:54:46 | 30 | 243,75 |
26.09.24 16:54:33 | 44 | 243,75 |
26.09.24 16:54:33 | 35 | 243,75 |
26.09.24 16:54:33 | 58 | 243,75 |