Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | 34 | 243,70 |
26.09.24 16:49:07 | 62 | 243,70 |
26.09.24 16:49:04 | 2 | 243,65 |
26.09.24 16:49:04 | 1 | 243,65 |
26.09.24 16:48:58 | 30 | 243,65 |
26.09.24 16:48:58 | 55 | 243,65 |
26.09.24 16:48:58 | 21 | 243,65 |
26.09.24 16:48:58 | 42 | 243,65 |
26.09.24 16:48:58 | 20 | 243,65 |
26.09.24 16:48:58 | 4 | 243,65 |
26.09.24 16:48:58 | 5 | 243,65 |
26.09.24 16:48:58 | 15 | 243,65 |
26.09.24 16:48:58 | 17 | 243,65 |
26.09.24 16:48:48 | 32 | 243,60 |
26.09.24 16:48:48 | 6 | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:48 | 13 | 243,60 |
26.09.24 16:48:48 | 30 | 243,60 |
26.09.24 16:48:34 | 13 | 243,55 |
26.09.24 16:48:34 | 38 | 243,55 |
26.09.24 16:48:34 | 35 | 243,55 |
26.09.24 16:48:34 | 2 | 243,55 |
26.09.24 16:48:08 | 42 | 243,50 |
26.09.24 16:48:05 | 42 | 243,55 |
26.09.24 16:48:05 | 30 | 243,55 |
26.09.24 16:48:04 | 30 | 243,65 |
26.09.24 16:48:01 | 46 | 243,70 |
26.09.24 16:47:56 | 34 | 243,70 |
26.09.24 16:47:56 | 46 | 243,75 |
26.09.24 16:47:53 | 46 | 243,80 |
26.09.24 16:47:44 | 18 | 243,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:44 | 28 | 243,85 |
26.09.24 16:47:44 | 1 | 243,85 |
26.09.24 16:47:40 | 46 | 243,90 |
26.09.24 16:47:31 | 24 | 243,95 |
26.09.24 16:47:26 | 14 | 244,00 |
26.09.24 16:47:25 | 2 | 244,00 |
26.09.24 16:47:25 | 58 | 244,00 |
26.09.24 16:47:25 | 34 | 244,00 |
26.09.24 16:47:25 | 48 | 244,00 |
26.09.24 16:47:25 | 35 | 244,00 |
26.09.24 16:47:25 | 16 | 244,00 |
26.09.24 16:47:16 | 47 | 244,05 |
26.09.24 16:47:14 | 1 | 244,05 |
26.09.24 16:47:14 | 47 | 244,05 |
26.09.24 16:47:12 | 7 | 244,10 |