Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:35 | 32 | 243,75 |
26.09.24 16:59:30 | 13 | 243,75 |
26.09.24 16:59:30 | 75 | 243,75 |
26.09.24 16:59:30 | 8 | 243,75 |
26.09.24 16:59:22 | 35 | 243,75 |
26.09.24 16:59:22 | 54 | 243,75 |
26.09.24 16:59:22 | 26 | 243,75 |
26.09.24 16:59:04 | 30 | 243,70 |
26.09.24 16:59:03 | 15 | 243,70 |
26.09.24 16:59:03 | 56 | 243,70 |
26.09.24 16:59:03 | 16 | 243,70 |
26.09.24 16:59:03 | 35 | 243,70 |
26.09.24 16:58:41 | 21 | 243,75 |
26.09.24 16:58:10 | 22 | 243,65 |
26.09.24 16:58:02 | 16 | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:02 | 19 | 243,65 |
26.09.24 16:58:02 | 58 | 243,65 |
26.09.24 16:57:49 | 26 | 243,70 |
26.09.24 16:57:49 | 28 | 243,70 |
26.09.24 16:57:49 | 2 | 243,70 |
26.09.24 16:57:49 | 18 | 243,70 |
26.09.24 16:57:49 | 22 | 243,70 |
26.09.24 16:57:49 | 18 | 243,70 |
26.09.24 16:57:17 | 34 | 243,70 |
26.09.24 16:57:17 | 38 | 243,70 |
26.09.24 16:57:17 | 58 | 243,70 |
26.09.24 16:57:05 | 10 | 243,70 |
26.09.24 16:56:47 | 2 | 243,70 |
26.09.24 16:56:47 | 8 | 243,70 |
26.09.24 16:56:37 | 18 | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:37 | 20 | 243,70 |
26.09.24 16:56:37 | 1 | 243,70 |
26.09.24 16:56:33 | 34 | 243,70 |
26.09.24 16:56:33 | 34 | 243,70 |
26.09.24 16:56:33 | 24 | 243,70 |
26.09.24 16:56:33 | 21 | 243,70 |
26.09.24 16:56:33 | 35 | 243,70 |
26.09.24 16:56:33 | 20 | 243,70 |
26.09.24 16:56:26 | 11 | 243,70 |
26.09.24 16:56:26 | 34 | 243,70 |
26.09.24 16:56:26 | 35 | 243,70 |
26.09.24 16:56:26 | 11 | 243,70 |
26.09.24 16:56:04 | 69 | 243,60 |
26.09.24 16:56:04 | 24 | 243,60 |
26.09.24 16:56:04 | 35 | 243,60 |