Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:27 | 9 | 244,60 |
26.09.24 17:09:27 | 16 | 244,60 |
26.09.24 17:09:27 | 8 | 244,60 |
26.09.24 17:09:27 | 46 | 244,60 |
26.09.24 17:09:26 | 20 | 244,60 |
26.09.24 17:09:26 | 4 | 244,60 |
26.09.24 17:09:26 | 150 | 244,65 |
26.09.24 17:09:26 | 17 | 244,65 |
26.09.24 17:09:26 | 45 | 244,65 |
26.09.24 17:09:26 | 35 | 244,65 |
26.09.24 17:09:26 | 72 | 244,65 |
26.09.24 17:09:17 | 10 | 244,65 |
26.09.24 17:09:14 | 8 | 244,65 |
26.09.24 17:09:12 | 12 | 244,60 |
26.09.24 17:09:12 | 37 | 244,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:12 | 22 | 244,60 |
26.09.24 17:09:12 | 15 | 244,60 |
26.09.24 17:09:12 | 1 | 244,60 |
26.09.24 17:09:04 | 1 | 244,60 |
26.09.24 17:09:01 | 15 | 244,60 |
26.09.24 17:09:01 | 35 | 244,60 |
26.09.24 17:09:01 | 25 | 244,60 |
26.09.24 17:09:01 | 64 | 244,60 |
26.09.24 17:08:35 | 15 | 244,55 |
26.09.24 17:08:27 | 13 | 244,50 |
26.09.24 17:08:00 | 10 | 244,50 |
26.09.24 17:07:58 | 21 | 244,45 |
26.09.24 17:07:28 | 10 | 244,40 |
26.09.24 17:07:28 | 35 | 244,40 |
26.09.24 17:07:26 | 14 | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:26 | 20 | 244,45 |
26.09.24 17:07:26 | 22 | 244,45 |
26.09.24 17:07:26 | 88 | 244,45 |
26.09.24 17:07:26 | 35 | 244,45 |
26.09.24 17:07:25 | 9 | 244,40 |
26.09.24 17:07:25 | 35 | 244,40 |
26.09.24 17:07:25 | 2 | 244,40 |
26.09.24 17:07:23 | 2 | 244,35 |
26.09.24 17:07:23 | 13 | 244,35 |
26.09.24 17:07:23 | 14 | 244,35 |
26.09.24 17:07:23 | 10 | 244,35 |
26.09.24 17:07:12 | 6 | 244,35 |
26.09.24 17:07:12 | 15 | 244,30 |
26.09.24 17:07:12 | 24 | 244,30 |
26.09.24 17:07:07 | 21 | 244,25 |