Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:11 | 27 | 245,05 |
26.09.24 17:14:11 | 10 | 245,05 |
26.09.24 17:14:11 | 39 | 245,05 |
26.09.24 17:14:11 | 15 | 245,05 |
26.09.24 17:14:11 | 36 | 245,05 |
26.09.24 17:14:04 | 2 | 245,00 |
26.09.24 17:14:04 | 1 | 245,00 |
26.09.24 17:14:04 | 21 | 245,00 |
26.09.24 17:14:04 | 36 | 245,00 |
26.09.24 17:14:04 | 21 | 245,00 |
26.09.24 17:14:04 | 9 | 245,00 |
26.09.24 17:14:04 | 8 | 245,00 |
26.09.24 17:14:04 | 89 | 245,00 |
26.09.24 17:14:03 | 41 | 245,00 |
26.09.24 17:14:00 | 20 | 244,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:00 | 57 | 244,95 |
26.09.24 17:14:00 | 10 | 244,95 |
26.09.24 17:14:00 | 12 | 244,95 |
26.09.24 17:14:00 | 54 | 244,95 |
26.09.24 17:14:00 | 36 | 244,95 |
26.09.24 17:14:00 | 59 | 244,95 |
26.09.24 17:13:39 | 19 | 244,90 |
26.09.24 17:13:39 | 1 | 244,90 |
26.09.24 17:13:39 | 30 | 244,90 |
26.09.24 17:13:37 | 48 | 244,90 |
26.09.24 17:13:37 | 20 | 244,90 |
26.09.24 17:13:37 | 13 | 244,90 |
26.09.24 17:13:37 | 61 | 244,90 |
26.09.24 17:13:37 | 36 | 244,90 |
26.09.24 17:13:37 | 9 | 244,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:21 | 60 | 244,95 |
26.09.24 17:13:21 | 53 | 244,95 |
26.09.24 17:13:21 | 8 | 244,95 |
26.09.24 17:13:21 | 30 | 244,95 |
26.09.24 17:13:21 | 40 | 244,95 |
26.09.24 17:13:21 | 30 | 244,95 |
26.09.24 17:13:21 | 23 | 244,95 |
26.09.24 17:13:21 | 2 | 244,95 |
26.09.24 17:13:21 | 48 | 244,95 |
26.09.24 17:13:21 | 111 | 244,95 |
26.09.24 17:13:21 | 30 | 244,95 |
26.09.24 17:13:21 | 36 | 244,95 |
26.09.24 17:13:20 | 29 | 244,90 |
26.09.24 17:13:20 | 17 | 244,90 |
26.09.24 17:13:20 | 17 | 244,90 |