Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:07 | 22 | 244,25 |
26.09.24 17:07:07 | 18 | 244,25 |
26.09.24 17:07:07 | 58 | 244,25 |
26.09.24 17:07:07 | 30 | 244,25 |
26.09.24 17:07:04 | 30 | 244,20 |
26.09.24 17:07:04 | 51 | 244,20 |
26.09.24 17:07:04 | 23 | 244,20 |
26.09.24 17:07:04 | 27 | 244,20 |
26.09.24 17:06:55 | 30 | 244,20 |
26.09.24 17:06:55 | 22 | 244,15 |
26.09.24 17:06:55 | 21 | 244,15 |
26.09.24 17:06:55 | 11 | 244,15 |
26.09.24 17:06:54 | 11 | 244,10 |
26.09.24 17:06:54 | 39 | 244,10 |
26.09.24 17:06:54 | 59 | 244,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:22 | 13 | 244,10 |
26.09.24 17:06:02 | 36 | 244,15 |
26.09.24 17:06:02 | 13 | 244,15 |
26.09.24 17:05:21 | 62 | 244,15 |
26.09.24 17:05:21 | 18 | 244,15 |
26.09.24 17:05:21 | 26 | 244,15 |
26.09.24 17:05:10 | 2 | 244,10 |
26.09.24 17:05:10 | 28 | 244,10 |
26.09.24 17:05:10 | 34 | 244,10 |
26.09.24 17:05:10 | 36 | 244,10 |
26.09.24 17:05:05 | 19 | 244,15 |
26.09.24 17:05:05 | 5 | 244,15 |
26.09.24 17:05:04 | 13 | 244,10 |
26.09.24 17:05:04 | 2 | 244,10 |
26.09.24 17:05:04 | 21 | 244,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:54 | 23 | 244,10 |
26.09.24 17:04:54 | 24 | 244,10 |
26.09.24 17:04:54 | 24 | 244,10 |
26.09.24 17:04:54 | 1 | 244,10 |
26.09.24 17:04:54 | 35 | 244,10 |
26.09.24 17:04:54 | 39 | 244,10 |
26.09.24 17:04:54 | 14 | 244,05 |
26.09.24 17:04:46 | 2 | 244,05 |
26.09.24 17:04:46 | 13 | 244,05 |
26.09.24 17:04:46 | 11 | 244,05 |
26.09.24 17:04:46 | 62 | 244,05 |
26.09.24 17:04:37 | 56 | 244,05 |
26.09.24 17:04:37 | 1 | 244,05 |
26.09.24 17:04:24 | 26 | 244,05 |
26.09.24 17:03:59 | 1 | 244,05 |