Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:22 | 25 | 243,95 |
26.09.24 17:01:16 | 3 | 244,00 |
26.09.24 17:01:16 | 20 | 244,00 |
26.09.24 17:01:16 | 26 | 243,95 |
26.09.24 17:01:16 | 33 | 243,95 |
26.09.24 17:01:15 | 9 | 243,90 |
26.09.24 17:01:15 | 29 | 243,90 |
26.09.24 17:01:15 | 2 | 243,90 |
26.09.24 17:01:15 | 30 | 243,90 |
26.09.24 17:01:10 | 27 | 243,85 |
26.09.24 17:01:10 | 1 | 243,85 |
26.09.24 17:01:10 | 30 | 243,85 |
26.09.24 17:01:06 | 5 | 243,85 |
26.09.24 17:00:57 | 2 | 243,75 |
26.09.24 17:00:57 | 1 | 243,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:57 | 60 | 243,75 |
26.09.24 17:00:57 | 35 | 243,75 |
26.09.24 17:00:57 | 27 | 243,75 |
26.09.24 17:00:46 | 20 | 243,70 |
26.09.24 17:00:34 | 20 | 243,65 |
26.09.24 17:00:34 | 60 | 243,65 |
26.09.24 17:00:34 | 21 | 243,65 |
26.09.24 17:00:34 | 18 | 243,65 |
26.09.24 17:00:34 | 19 | 243,65 |
26.09.24 17:00:34 | 35 | 243,65 |
26.09.24 17:00:34 | 69 | 243,65 |
26.09.24 17:00:26 | 3 | 243,65 |
26.09.24 17:00:26 | 1 | 243,65 |
26.09.24 17:00:26 | 31 | 243,65 |
26.09.24 17:00:26 | 30 | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 30 | 243,65 |
26.09.24 17:00:25 | 24 | 243,70 |
26.09.24 17:00:07 | 30 | 243,65 |
26.09.24 17:00:07 | 19 | 243,65 |
26.09.24 17:00:07 | 60 | 243,65 |
26.09.24 17:00:05 | 19 | 243,65 |
26.09.24 17:00:05 | 13 | 243,65 |
26.09.24 17:00:05 | 14 | 243,65 |
26.09.24 17:00:05 | 4 | 243,65 |
26.09.24 17:00:05 | 56 | 243,65 |
26.09.24 17:00:04 | 16 | 243,70 |
26.09.24 17:00:04 | 96 | 243,70 |
26.09.24 17:00:00 | 1 | 243,70 |
26.09.24 16:59:48 | 20 | 243,75 |
26.09.24 16:59:43 | 54 | 243,75 |