Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:33 | 33 | 243,75 |
26.09.24 16:54:33 | 40 | 243,75 |
26.09.24 16:54:16 | 21 | 243,70 |
26.09.24 16:54:16 | 18 | 243,70 |
26.09.24 16:54:16 | 53 | 243,70 |
26.09.24 16:54:16 | 12 | 243,70 |
26.09.24 16:54:16 | 2 | 243,70 |
26.09.24 16:54:08 | 24 | 243,65 |
26.09.24 16:54:08 | 13 | 243,65 |
26.09.24 16:54:07 | 1 | 243,65 |
26.09.24 16:54:07 | 2 | 243,65 |
26.09.24 16:54:02 | 1 | 243,60 |
26.09.24 16:54:02 | 24 | 243,60 |
26.09.24 16:53:54 | 2 | 243,55 |
26.09.24 16:53:54 | 23 | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:54 | 9 | 243,55 |
26.09.24 16:53:43 | 2 | 243,55 |
26.09.24 16:53:34 | 2 | 243,50 |
26.09.24 16:53:31 | 16 | 243,50 |
26.09.24 16:53:30 | 2 | 243,50 |
26.09.24 16:53:30 | 56 | 243,50 |
26.09.24 16:53:16 | 20 | 243,50 |
26.09.24 16:53:16 | 2 | 243,50 |
26.09.24 16:53:16 | 55 | 243,50 |
26.09.24 16:53:16 | 51 | 243,50 |
26.09.24 16:52:59 | 20 | 243,50 |
26.09.24 16:52:59 | 22 | 243,50 |
26.09.24 16:52:59 | 54 | 243,50 |
26.09.24 16:52:59 | 14 | 243,50 |
26.09.24 16:52:59 | 2 | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:53 | 1 | 243,55 |
26.09.24 16:52:46 | 1 | 243,55 |
26.09.24 16:52:41 | 55 | 243,55 |
26.09.24 16:52:41 | 34 | 243,55 |
26.09.24 16:52:41 | 46 | 243,55 |
26.09.24 16:52:35 | 34 | 243,60 |
26.09.24 16:52:35 | 27 | 243,60 |
26.09.24 16:52:31 | 34 | 243,55 |
26.09.24 16:52:31 | 42 | 243,55 |
26.09.24 16:52:20 | 1 | 243,50 |
26.09.24 16:52:20 | 35 | 243,50 |
26.09.24 16:52:20 | 21 | 243,50 |
26.09.24 16:52:20 | 22 | 243,50 |
26.09.24 16:52:20 | 21 | 243,55 |
26.09.24 16:52:09 | 40 | 243,55 |