Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:25 | 13 | 243,95 |
26.09.24 16:45:25 | 2 | 243,95 |
26.09.24 16:45:18 | 2 | 243,95 |
26.09.24 16:45:18 | 11 | 243,95 |
26.09.24 16:45:15 | 27 | 243,85 |
26.09.24 16:45:09 | 22 | 243,80 |
26.09.24 16:45:09 | 22 | 243,80 |
26.09.24 16:45:09 | 2 | 243,80 |
26.09.24 16:45:09 | 34 | 243,80 |
26.09.24 16:45:09 | 30 | 243,80 |
26.09.24 16:45:09 | 35 | 243,80 |
26.09.24 16:45:09 | 43 | 243,80 |
26.09.24 16:45:08 | 25 | 243,75 |
26.09.24 16:45:08 | 15 | 243,75 |
26.09.24 16:45:00 | 14 | 243,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:00 | 48 | 243,75 |
26.09.24 16:45:00 | 30 | 243,75 |
26.09.24 16:45:00 | 35 | 243,75 |
26.09.24 16:44:54 | 20 | 243,70 |
26.09.24 16:44:23 | 1 | 243,75 |
26.09.24 16:44:23 | 1 | 243,75 |
26.09.24 16:44:23 | 6 | 243,75 |
26.09.24 16:44:23 | 11 | 243,75 |
26.09.24 16:44:20 | 18 | 243,75 |
26.09.24 16:44:20 | 29 | 243,75 |
26.09.24 16:44:17 | 1 | 243,80 |
26.09.24 16:44:17 | 48 | 243,80 |
26.09.24 16:44:17 | 1 | 243,80 |
26.09.24 16:43:57 | 47 | 243,85 |
26.09.24 16:43:50 | 33 | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:50 | 8 | 243,85 |
26.09.24 16:43:48 | 17 | 243,90 |
26.09.24 16:43:48 | 3 | 243,90 |
26.09.24 16:43:48 | 45 | 243,90 |
26.09.24 16:43:33 | 4 | 243,95 |
26.09.24 16:43:33 | 30 | 243,95 |
26.09.24 16:43:20 | 30 | 244,00 |
26.09.24 16:43:07 | 34 | 243,95 |
26.09.24 16:43:07 | 6 | 243,95 |
26.09.24 16:43:07 | 13 | 243,95 |
26.09.24 16:43:07 | 17 | 243,95 |
26.09.24 16:43:07 | 6 | 243,95 |
26.09.24 16:43:07 | 7 | 243,95 |
26.09.24 16:43:05 | 57 | 243,90 |
26.09.24 16:43:04 | 49 | 243,90 |