Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:05 | 21 | 244,90 |
26.09.24 17:12:42 | 2 | 244,90 |
26.09.24 17:12:36 | 6 | 244,90 |
26.09.24 17:12:36 | 10 | 244,90 |
26.09.24 17:12:24 | 28 | 244,85 |
26.09.24 17:12:23 | 2 | 244,85 |
26.09.24 17:12:23 | 11 | 244,85 |
26.09.24 17:12:23 | 41 | 244,85 |
26.09.24 17:12:23 | 21 | 244,85 |
26.09.24 17:12:23 | 36 | 244,85 |
26.09.24 17:11:57 | 11 | 244,80 |
26.09.24 17:11:57 | 18 | 244,80 |
26.09.24 17:11:36 | 36 | 244,80 |
26.09.24 17:11:36 | 31 | 244,80 |
26.09.24 17:11:36 | 30 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:34 | 10 | 244,80 |
26.09.24 17:10:58 | 12 | 244,75 |
26.09.24 17:10:58 | 19 | 244,75 |
26.09.24 17:10:58 | 1 | 244,75 |
26.09.24 17:10:55 | 21 | 244,70 |
26.09.24 17:10:55 | 20 | 244,70 |
26.09.24 17:10:55 | 42 | 244,70 |
26.09.24 17:10:51 | 36 | 244,70 |
26.09.24 17:10:51 | 40 | 244,70 |
26.09.24 17:10:51 | 30 | 244,70 |
26.09.24 17:10:51 | 58 | 244,70 |
26.09.24 17:10:51 | 45 | 244,70 |
26.09.24 17:10:31 | 41 | 244,75 |
26.09.24 17:10:31 | 1 | 244,75 |
26.09.24 17:10:31 | 41 | 244,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:31 | 36 | 244,75 |
26.09.24 17:10:31 | 39 | 244,75 |
26.09.24 17:10:31 | 26 | 244,75 |
26.09.24 17:10:28 | 40 | 244,70 |
26.09.24 17:10:22 | 47 | 244,70 |
26.09.24 17:10:21 | 12 | 244,70 |
26.09.24 17:10:21 | 46 | 244,70 |
26.09.24 17:10:13 | 9 | 244,70 |
26.09.24 17:10:13 | 36 | 244,70 |
26.09.24 17:10:13 | 30 | 244,70 |
26.09.24 17:10:13 | 95 | 244,70 |
26.09.24 17:10:10 | 14 | 244,65 |
26.09.24 17:10:10 | 18 | 244,65 |
26.09.24 17:09:40 | 11 | 244,60 |
26.09.24 17:09:30 | 16 | 244,60 |