Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:46 | 32 | 244,80 |
26.09.24 17:16:46 | 4 | 244,80 |
26.09.24 17:16:46 | 21 | 244,80 |
26.09.24 17:16:46 | 62 | 244,80 |
26.09.24 17:16:24 | 2 | 244,75 |
26.09.24 17:16:17 | 36 | 244,80 |
26.09.24 17:16:17 | 30 | 244,80 |
26.09.24 17:16:17 | 5 | 244,80 |
26.09.24 17:16:17 | 48 | 244,80 |
26.09.24 17:16:02 | 18 | 244,85 |
26.09.24 17:16:02 | 12 | 244,85 |
26.09.24 17:16:02 | 18 | 244,85 |
26.09.24 17:16:02 | 36 | 244,85 |
26.09.24 17:16:02 | 61 | 244,85 |
26.09.24 17:16:00 | 36 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:00 | 50 | 244,85 |
26.09.24 17:15:46 | 2 | 244,85 |
26.09.24 17:15:46 | 2 | 244,85 |
26.09.24 17:15:46 | 9 | 244,85 |
26.09.24 17:15:46 | 31 | 244,85 |
26.09.24 17:15:46 | 7 | 244,85 |
26.09.24 17:15:46 | 33 | 244,85 |
26.09.24 17:15:46 | 35 | 244,85 |
26.09.24 17:15:46 | 1 | 244,85 |
26.09.24 17:15:46 | 57 | 244,85 |
26.09.24 17:15:28 | 4 | 244,80 |
26.09.24 17:15:26 | 63 | 244,80 |
26.09.24 17:15:26 | 50 | 244,80 |
26.09.24 17:15:26 | 36 | 244,80 |
26.09.24 17:15:26 | 5 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:26 | 13 | 244,80 |
26.09.24 17:15:21 | 30 | 244,80 |
26.09.24 17:15:21 | 22 | 244,80 |
26.09.24 17:15:21 | 52 | 244,80 |
26.09.24 17:15:21 | 19 | 244,80 |
26.09.24 17:15:21 | 30 | 244,80 |
26.09.24 17:15:21 | 57 | 244,80 |
26.09.24 17:15:21 | 22 | 244,80 |
26.09.24 17:15:21 | 9 | 244,80 |
26.09.24 17:15:21 | 57 | 244,80 |
26.09.24 17:15:21 | 3 | 244,80 |
26.09.24 17:15:21 | 66 | 244,80 |
26.09.24 17:15:21 | 2 | 244,80 |
26.09.24 17:15:21 | 20 | 244,80 |
26.09.24 17:15:21 | 9 | 244,80 |