Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:31 | 9 | 244,90 |
26.09.24 17:20:31 | 36 | 244,90 |
26.09.24 17:20:31 | 21 | 244,85 |
26.09.24 17:20:31 | 25 | 244,85 |
26.09.24 17:20:31 | 24 | 244,85 |
26.09.24 17:20:31 | 9 | 244,85 |
26.09.24 17:20:31 | 28 | 244,85 |
26.09.24 17:20:31 | 15 | 244,85 |
26.09.24 17:20:31 | 3 | 244,85 |
26.09.24 17:20:31 | 4 | 244,85 |
26.09.24 17:20:24 | 9 | 244,80 |
26.09.24 17:20:19 | 12 | 244,75 |
26.09.24 17:20:19 | 58 | 244,75 |
26.09.24 17:20:19 | 19 | 244,75 |
26.09.24 17:20:19 | 37 | 244,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:19 | 14 | 244,75 |
26.09.24 17:20:19 | 35 | 244,75 |
26.09.24 17:20:15 | 22 | 244,70 |
26.09.24 17:20:14 | 15 | 244,70 |
26.09.24 17:20:14 | 6 | 244,70 |
26.09.24 17:20:09 | 88 | 244,75 |
26.09.24 17:20:09 | 24 | 244,75 |
26.09.24 17:20:09 | 21 | 244,75 |
26.09.24 17:20:09 | 30 | 244,75 |
26.09.24 17:19:59 | 21 | 244,80 |
26.09.24 17:19:59 | 9 | 244,80 |
26.09.24 17:19:59 | 17 | 244,80 |
26.09.24 17:19:59 | 30 | 244,80 |
26.09.24 17:19:45 | 21 | 244,85 |
26.09.24 17:19:45 | 37 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:40 | 52 | 244,80 |
26.09.24 17:19:40 | 56 | 244,80 |
26.09.24 17:19:40 | 17 | 244,80 |
26.09.24 17:19:38 | 1 | 244,80 |
26.09.24 17:19:38 | 1 | 244,80 |
26.09.24 17:19:34 | 12 | 244,80 |
26.09.24 17:19:34 | 28 | 244,80 |
26.09.24 17:19:34 | 1 | 244,80 |
26.09.24 17:19:34 | 28 | 244,80 |
26.09.24 17:19:31 | 122 | 244,85 |
26.09.24 17:19:31 | 25 | 244,85 |
26.09.24 17:19:31 | 30 | 244,85 |
26.09.24 17:19:15 | 95 | 244,80 |
26.09.24 17:19:15 | 30 | 244,80 |
26.09.24 17:19:12 | 21 | 244,80 |