Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:21 | 36 | 244,80 |
26.09.24 17:14:45 | 22 | 244,75 |
26.09.24 17:14:45 | 22 | 244,75 |
26.09.24 17:14:45 | 22 | 244,75 |
26.09.24 17:14:45 | 30 | 244,75 |
26.09.24 17:14:45 | 88 | 244,75 |
26.09.24 17:14:45 | 21 | 244,75 |
26.09.24 17:14:45 | 36 | 244,75 |
26.09.24 17:14:45 | 59 | 244,75 |
26.09.24 17:14:40 | 25 | 244,80 |
26.09.24 17:14:36 | 44 | 244,75 |
26.09.24 17:14:35 | 28 | 244,75 |
26.09.24 17:14:35 | 97 | 244,75 |
26.09.24 17:14:35 | 31 | 244,75 |
26.09.24 17:14:35 | 1 | 244,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:25 | 15 | 244,85 |
26.09.24 17:14:25 | 36 | 244,85 |
26.09.24 17:14:25 | 21 | 244,85 |
26.09.24 17:14:24 | 8 | 244,85 |
26.09.24 17:14:24 | 58 | 244,85 |
26.09.24 17:14:24 | 8 | 244,85 |
26.09.24 17:14:24 | 22 | 244,85 |
26.09.24 17:14:24 | 36 | 244,85 |
26.09.24 17:14:22 | 36 | 244,90 |
26.09.24 17:14:22 | 6 | 244,90 |
26.09.24 17:14:22 | 7 | 244,90 |
26.09.24 17:14:22 | 36 | 244,90 |
26.09.24 17:14:18 | 36 | 244,95 |
26.09.24 17:14:18 | 77 | 244,95 |
26.09.24 17:14:18 | 25 | 244,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:18 | 5 | 244,95 |
26.09.24 17:14:18 | 38 | 244,95 |
26.09.24 17:14:11 | 30 | 245,00 |
26.09.24 17:14:11 | 17 | 245,00 |
26.09.24 17:14:11 | 2 | 245,00 |
26.09.24 17:14:11 | 19 | 245,00 |
26.09.24 17:14:11 | 36 | 245,00 |
26.09.24 17:14:11 | 17 | 245,00 |
26.09.24 17:14:11 | 1 | 245,00 |
26.09.24 17:14:11 | 26 | 245,00 |
26.09.24 17:14:11 | 3 | 245,00 |
26.09.24 17:14:11 | 58 | 245,00 |
26.09.24 17:14:11 | 99 | 245,00 |
26.09.24 17:14:11 | 102 | 245,05 |
26.09.24 17:14:11 | 2 | 245,05 |