Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:44 | 35 | 244,40 |
26.09.24 16:36:44 | 8 | 244,40 |
26.09.24 16:36:44 | 17 | 244,40 |
26.09.24 16:36:44 | 6 | 244,40 |
26.09.24 16:36:44 | 40 | 244,40 |
26.09.24 16:36:44 | 1 | 244,40 |
26.09.24 16:36:44 | 2 | 244,40 |
26.09.24 16:36:44 | 25 | 244,40 |
26.09.24 16:36:27 | 6 | 244,40 |
26.09.24 16:36:27 | 8 | 244,40 |
26.09.24 16:36:06 | 34 | 244,50 |
26.09.24 16:36:06 | 2 | 244,50 |
26.09.24 16:36:04 | 5 | 244,55 |
26.09.24 16:35:59 | 10 | 244,50 |
26.09.24 16:35:51 | 2 | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:45 | 2 | 244,50 |
26.09.24 16:35:45 | 24 | 244,50 |
26.09.24 16:35:43 | 3 | 244,55 |
26.09.24 16:35:43 | 52 | 244,50 |
26.09.24 16:35:37 | 39 | 244,50 |
26.09.24 16:35:37 | 35 | 244,50 |
26.09.24 16:35:37 | 14 | 244,50 |
26.09.24 16:35:37 | 1 | 244,50 |
26.09.24 16:35:36 | 7 | 244,50 |
26.09.24 16:35:36 | 12 | 244,50 |
26.09.24 16:35:36 | 35 | 244,50 |
26.09.24 16:35:35 | 34 | 244,45 |
26.09.24 16:35:35 | 36 | 244,45 |
26.09.24 16:35:35 | 27 | 244,45 |
26.09.24 16:35:24 | 5 | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:24 | 7 | 244,40 |
26.09.24 16:35:22 | 10 | 244,40 |
26.09.24 16:35:22 | 56 | 244,40 |
26.09.24 16:35:22 | 5 | 244,40 |
26.09.24 16:35:17 | 2 | 244,40 |
26.09.24 16:35:17 | 22 | 244,40 |
26.09.24 16:35:17 | 1 | 244,40 |
26.09.24 16:35:05 | 5 | 244,35 |
26.09.24 16:35:05 | 46 | 244,35 |
26.09.24 16:35:05 | 12 | 244,35 |
26.09.24 16:34:56 | 20 | 244,40 |
26.09.24 16:34:56 | 26 | 244,40 |
26.09.24 16:34:56 | 54 | 244,40 |
26.09.24 16:34:56 | 2 | 244,40 |
26.09.24 16:34:56 | 30 | 244,40 |