Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:53 | 35 | 244,35 |
26.09.24 16:34:53 | 32 | 244,35 |
26.09.24 16:34:53 | 2 | 244,35 |
26.09.24 16:34:53 | 27 | 244,35 |
26.09.24 16:34:49 | 30 | 244,30 |
26.09.24 16:34:46 | 12 | 244,30 |
26.09.24 16:34:44 | 1 | 244,30 |
26.09.24 16:34:44 | 20 | 244,30 |
26.09.24 16:34:44 | 8 | 244,30 |
26.09.24 16:34:37 | 2 | 244,25 |
26.09.24 16:34:37 | 21 | 244,25 |
26.09.24 16:34:37 | 2 | 244,25 |
26.09.24 16:34:28 | 13 | 244,25 |
26.09.24 16:34:09 | 19 | 244,25 |
26.09.24 16:34:03 | 102 | 244,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:00 | 52 | 244,20 |
26.09.24 16:33:59 | 11 | 244,25 |
26.09.24 16:33:59 | 65 | 244,25 |
26.09.24 16:33:59 | 6 | 244,25 |
26.09.24 16:33:59 | 8 | 244,25 |
26.09.24 16:33:59 | 35 | 244,25 |
26.09.24 16:33:55 | 45 | 244,30 |
26.09.24 16:33:52 | 13 | 244,30 |
26.09.24 16:33:50 | 9 | 244,30 |
26.09.24 16:33:47 | 1 | 244,35 |
26.09.24 16:33:47 | 13 | 244,35 |
26.09.24 16:33:44 | 14 | 244,35 |
26.09.24 16:33:44 | 42 | 244,35 |
26.09.24 16:33:44 | 18 | 244,35 |
26.09.24 16:33:44 | 14 | 244,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:37 | 1 | 244,35 |
26.09.24 16:33:34 | 56 | 244,35 |
26.09.24 16:33:34 | 65 | 244,35 |
26.09.24 16:33:11 | 31 | 244,40 |
26.09.24 16:33:11 | 12 | 244,45 |
26.09.24 16:33:08 | 1 | 244,45 |
26.09.24 16:33:08 | 100 | 244,45 |
26.09.24 16:33:08 | 32 | 244,45 |
26.09.24 16:33:08 | 4 | 244,45 |
26.09.24 16:32:40 | 33 | 244,40 |
26.09.24 16:32:40 | 24 | 244,40 |
26.09.24 16:32:10 | 14 | 244,40 |
26.09.24 16:32:07 | 2 | 244,45 |
26.09.24 16:32:03 | 12 | 244,45 |
26.09.24 16:32:03 | 24 | 244,45 |