Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:26 | 18 | 244,30 |
26.09.24 16:30:26 | 44 | 244,30 |
26.09.24 16:30:06 | 1 | 244,25 |
26.09.24 16:30:06 | 20 | 244,25 |
26.09.24 16:30:06 | 8 | 244,25 |
26.09.24 16:30:06 | 16 | 244,25 |
26.09.24 16:30:06 | 1 | 244,25 |
26.09.24 16:30:06 | 10 | 244,25 |
26.09.24 16:30:03 | 31 | 244,20 |
26.09.24 16:30:03 | 30 | 244,20 |
26.09.24 16:30:00 | 30 | 244,15 |
26.09.24 16:29:57 | 36 | 244,10 |
26.09.24 16:29:57 | 4 | 244,10 |
26.09.24 16:29:57 | 30 | 244,10 |
26.09.24 16:29:53 | 50 | 244,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:53 | 50 | 244,10 |
26.09.24 16:29:53 | 101 | 244,10 |
26.09.24 16:29:53 | 50 | 244,10 |
26.09.24 16:29:53 | 50 | 244,10 |
26.09.24 16:29:53 | 35 | 244,10 |
26.09.24 16:29:53 | 2 | 244,10 |
26.09.24 16:29:53 | 35 | 244,10 |
26.09.24 16:29:53 | 29 | 244,10 |
26.09.24 16:29:53 | 50 | 244,10 |
26.09.24 16:29:53 | 16 | 244,05 |
26.09.24 16:29:53 | 44 | 244,05 |
26.09.24 16:29:48 | 57 | 244,00 |
26.09.24 16:29:47 | 1 | 243,95 |
26.09.24 16:29:47 | 32 | 243,95 |
26.09.24 16:29:47 | 27 | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:47 | 5 | 243,95 |
26.09.24 16:29:47 | 30 | 243,95 |
26.09.24 16:29:47 | 34 | 243,90 |
26.09.24 16:29:47 | 23 | 243,90 |
26.09.24 16:29:47 | 12 | 243,90 |
26.09.24 16:29:38 | 21 | 243,85 |
26.09.24 16:29:38 | 54 | 243,85 |
26.09.24 16:29:38 | 30 | 243,85 |
26.09.24 16:29:38 | 7 | 243,85 |
26.09.24 16:29:38 | 7 | 243,85 |
26.09.24 16:29:37 | 5 | 243,85 |
26.09.24 16:28:49 | 55 | 243,85 |
26.09.24 16:28:47 | 18 | 243,85 |
26.09.24 16:28:47 | 24 | 243,85 |
26.09.24 16:28:47 | 32 | 243,85 |