Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:47 | 20 | 243,85 |
26.09.24 16:28:47 | 13 | 243,85 |
26.09.24 16:28:47 | 8 | 243,85 |
26.09.24 16:28:35 | 19 | 243,90 |
26.09.24 16:28:30 | 19 | 243,95 |
26.09.24 16:28:18 | 1 | 244,00 |
26.09.24 16:28:16 | 17 | 244,00 |
26.09.24 16:28:16 | 30 | 244,00 |
26.09.24 16:28:16 | 36 | 244,00 |
26.09.24 16:28:16 | 2 | 244,00 |
26.09.24 16:28:16 | 20 | 244,00 |
26.09.24 16:28:16 | 35 | 244,00 |
26.09.24 16:28:16 | 66 | 244,00 |
26.09.24 16:28:13 | 28 | 243,90 |
26.09.24 16:28:13 | 1 | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:11 | 30 | 243,85 |
26.09.24 16:28:11 | 57 | 243,85 |
26.09.24 16:28:11 | 10 | 243,85 |
26.09.24 16:27:59 | 10 | 243,85 |
26.09.24 16:27:57 | 10 | 243,80 |
26.09.24 16:27:50 | 10 | 243,90 |
26.09.24 16:27:50 | 35 | 243,95 |
26.09.24 16:27:34 | 67 | 243,95 |
26.09.24 16:27:30 | 9 | 244,00 |
26.09.24 16:27:30 | 91 | 244,00 |
26.09.24 16:27:30 | 34 | 244,00 |
26.09.24 16:27:30 | 29 | 244,00 |
26.09.24 16:27:30 | 11 | 244,00 |
26.09.24 16:27:25 | 9 | 244,00 |
26.09.24 16:27:25 | 1 | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:22 | 9 | 244,00 |
26.09.24 16:27:22 | 88 | 244,00 |
26.09.24 16:27:14 | 24 | 244,05 |
26.09.24 16:27:14 | 30 | 244,05 |
26.09.24 16:27:08 | 2 | 244,10 |
26.09.24 16:27:08 | 22 | 244,10 |
26.09.24 16:27:08 | 35 | 244,10 |
26.09.24 16:27:08 | 17 | 244,10 |
26.09.24 16:27:08 | 15 | 244,10 |
26.09.24 16:27:08 | 58 | 244,10 |
26.09.24 16:27:05 | 9 | 244,10 |
26.09.24 16:26:59 | 5 | 244,05 |
26.09.24 16:26:59 | 37 | 244,05 |
26.09.24 16:26:38 | 17 | 244,05 |
26.09.24 16:26:36 | 4 | 243,95 |