Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:28 | 5 | 244,30 |
26.09.24 16:21:24 | 22 | 244,25 |
26.09.24 16:21:24 | 38 | 244,25 |
26.09.24 16:21:24 | 18 | 244,25 |
26.09.24 16:21:24 | 30 | 244,25 |
26.09.24 16:21:23 | 29 | 244,25 |
26.09.24 16:21:18 | 1 | 244,25 |
26.09.24 16:21:13 | 20 | 244,20 |
26.09.24 16:21:13 | 17 | 244,20 |
26.09.24 16:21:13 | 17 | 244,20 |
26.09.24 16:21:13 | 5 | 244,20 |
26.09.24 16:21:13 | 20 | 244,20 |
26.09.24 16:21:13 | 2 | 244,20 |
26.09.24 16:21:13 | 10 | 244,20 |
26.09.24 16:21:13 | 35 | 244,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:13 | 33 | 244,20 |
26.09.24 16:21:08 | 6 | 244,15 |
26.09.24 16:21:08 | 26 | 244,15 |
26.09.24 16:20:59 | 30 | 244,20 |
26.09.24 16:20:59 | 30 | 244,20 |
26.09.24 16:20:59 | 21 | 244,20 |
26.09.24 16:20:59 | 9 | 244,20 |
26.09.24 16:20:59 | 22 | 244,20 |
26.09.24 16:20:59 | 5 | 244,20 |
26.09.24 16:20:55 | 21 | 244,20 |
26.09.24 16:20:55 | 31 | 244,20 |
26.09.24 16:20:55 | 68 | 244,20 |
26.09.24 16:20:55 | 13 | 244,20 |
26.09.24 16:20:33 | 6 | 244,25 |
26.09.24 16:20:33 | 38 | 244,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:33 | 58 | 244,25 |
26.09.24 16:20:27 | 4 | 244,30 |
26.09.24 16:20:23 | 53 | 244,30 |
26.09.24 16:20:23 | 37 | 244,30 |
26.09.24 16:20:23 | 134 | 244,30 |
26.09.24 16:20:23 | 10 | 244,30 |
26.09.24 16:20:13 | 29 | 244,25 |
26.09.24 16:20:13 | 70 | 244,25 |
26.09.24 16:20:13 | 7 | 244,25 |
26.09.24 16:20:13 | 58 | 244,25 |
26.09.24 16:20:12 | 8 | 244,25 |
26.09.24 16:20:12 | 3 | 244,25 |
26.09.24 16:20:12 | 49 | 244,25 |
26.09.24 16:20:12 | 23 | 244,25 |
26.09.24 16:20:12 | 110 | 244,25 |