Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:36 | 12 | 244,75 |
26.09.24 16:14:31 | 58 | 244,70 |
26.09.24 16:14:31 | 36 | 244,70 |
26.09.24 16:14:31 | 55 | 244,70 |
26.09.24 16:14:31 | 5 | 244,70 |
26.09.24 16:14:22 | 82 | 244,75 |
26.09.24 16:14:18 | 24 | 244,75 |
26.09.24 16:14:18 | 16 | 244,75 |
26.09.24 16:14:18 | 35 | 244,75 |
26.09.24 16:14:15 | 35 | 244,80 |
26.09.24 16:14:15 | 35 | 244,80 |
26.09.24 16:14:15 | 22 | 244,80 |
26.09.24 16:14:15 | 2 | 244,80 |
26.09.24 16:14:15 | 53 | 244,80 |
26.09.24 16:14:15 | 17 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:05 | 1 | 244,80 |
26.09.24 16:14:05 | 11 | 244,80 |
26.09.24 16:14:04 | 17 | 244,80 |
26.09.24 16:13:47 | 30 | 244,90 |
26.09.24 16:13:47 | 30 | 244,90 |
26.09.24 16:13:42 | 27 | 244,90 |
26.09.24 16:13:37 | 16 | 245,00 |
26.09.24 16:13:36 | 39 | 245,00 |
26.09.24 16:13:36 | 24 | 245,00 |
26.09.24 16:13:36 | 30 | 245,00 |
26.09.24 16:13:33 | 24 | 244,95 |
26.09.24 16:13:21 | 7 | 244,90 |
26.09.24 16:13:12 | 9 | 244,85 |
26.09.24 16:13:12 | 11 | 244,85 |
26.09.24 16:13:10 | 11 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:10 | 17 | 244,85 |
26.09.24 16:13:07 | 34 | 244,85 |
26.09.24 16:13:07 | 5 | 244,85 |
26.09.24 16:13:02 | 57 | 244,95 |
26.09.24 16:13:02 | 31 | 244,95 |
26.09.24 16:13:01 | 2 | 245,00 |
26.09.24 16:13:01 | 11 | 245,00 |
26.09.24 16:13:01 | 24 | 245,00 |
26.09.24 16:13:01 | 77 | 245,00 |
26.09.24 16:12:51 | 22 | 244,90 |
26.09.24 16:12:51 | 19 | 244,90 |
26.09.24 16:12:51 | 35 | 244,90 |
26.09.24 16:12:51 | 2 | 244,90 |
26.09.24 16:12:51 | 28 | 244,90 |
26.09.24 16:12:51 | 29 | 244,90 |