Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:44 | 3 | 244,80 |
26.09.24 16:09:37 | 22 | 244,80 |
26.09.24 16:09:37 | 23 | 244,80 |
26.09.24 16:09:37 | 2 | 244,80 |
26.09.24 16:09:37 | 27 | 244,80 |
26.09.24 16:09:08 | 2 | 244,80 |
26.09.24 16:09:03 | 35 | 244,85 |
26.09.24 16:09:03 | 2 | 244,85 |
26.09.24 16:09:03 | 19 | 244,85 |
26.09.24 16:09:03 | 36 | 244,85 |
26.09.24 16:09:03 | 21 | 244,85 |
26.09.24 16:09:03 | 32 | 244,85 |
26.09.24 16:09:03 | 25 | 244,85 |
26.09.24 16:09:03 | 45 | 244,85 |
26.09.24 16:09:03 | 2 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:49 | 17 | 244,85 |
26.09.24 16:08:49 | 72 | 244,85 |
26.09.24 16:08:46 | 9 | 244,80 |
26.09.24 16:08:46 | 34 | 244,80 |
26.09.24 16:08:33 | 1 | 244,75 |
26.09.24 16:08:31 | 2 | 244,75 |
26.09.24 16:08:13 | 3 | 244,85 |
26.09.24 16:08:13 | 33 | 244,85 |
26.09.24 16:08:13 | 2 | 244,85 |
26.09.24 16:08:10 | 32 | 244,80 |
26.09.24 16:08:10 | 32 | 244,80 |
26.09.24 16:08:06 | 11 | 244,75 |
26.09.24 16:07:49 | 16 | 244,75 |
26.09.24 16:07:49 | 2 | 244,75 |
26.09.24 16:07:44 | 44 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:18 | 11 | 244,85 |
26.09.24 16:07:18 | 15 | 244,85 |
26.09.24 16:07:17 | 1 | 244,90 |
26.09.24 16:07:11 | 41 | 244,95 |
26.09.24 16:07:01 | 36 | 244,95 |
26.09.24 16:07:01 | 56 | 244,95 |
26.09.24 16:07:01 | 2 | 244,95 |
26.09.24 16:07:01 | 11 | 244,95 |
26.09.24 16:06:52 | 4 | 244,95 |
26.09.24 16:06:52 | 10 | 244,95 |
26.09.24 16:06:52 | 15 | 244,95 |
26.09.24 16:06:46 | 33 | 245,00 |
26.09.24 16:06:45 | 15 | 245,00 |
26.09.24 16:06:20 | 26 | 244,90 |
26.09.24 16:06:11 | 5 | 244,95 |