Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:11 | 20 | 244,95 |
26.09.24 16:06:02 | 2 | 245,00 |
26.09.24 16:06:02 | 23 | 245,00 |
26.09.24 16:05:57 | 10 | 245,00 |
26.09.24 16:05:57 | 32 | 245,00 |
26.09.24 16:05:57 | 41 | 245,00 |
26.09.24 16:05:43 | 17 | 244,95 |
26.09.24 16:05:43 | 44 | 244,95 |
26.09.24 16:05:43 | 20 | 245,00 |
26.09.24 16:05:43 | 2 | 245,00 |
26.09.24 16:05:43 | 54 | 245,00 |
26.09.24 16:05:43 | 2 | 245,00 |
26.09.24 16:05:41 | 1 | 245,00 |
26.09.24 16:05:41 | 37 | 245,00 |
26.09.24 16:05:41 | 19 | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:41 | 50 | 245,00 |
26.09.24 16:05:40 | 2 | 245,00 |
26.09.24 16:05:40 | 14 | 245,00 |
26.09.24 16:05:38 | 14 | 245,05 |
26.09.24 16:05:34 | 14 | 245,10 |
26.09.24 16:05:31 | 53 | 245,05 |
26.09.24 16:05:30 | 72 | 245,05 |
26.09.24 16:05:30 | 35 | 245,05 |
26.09.24 16:05:30 | 37 | 245,05 |
26.09.24 16:05:28 | 29 | 245,00 |
26.09.24 16:05:28 | 16 | 245,00 |
26.09.24 16:05:28 | 27 | 245,00 |
26.09.24 16:05:25 | 29 | 244,95 |
26.09.24 16:05:20 | 4 | 244,95 |
26.09.24 16:05:12 | 27 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | 30 | 244,75 |
26.09.24 16:05:07 | 30 | 244,80 |
26.09.24 16:05:06 | 14 | 244,85 |
26.09.24 16:05:06 | 13 | 244,85 |
26.09.24 16:05:06 | 7 | 244,85 |
26.09.24 16:05:06 | 23 | 244,85 |
26.09.24 16:05:05 | 30 | 244,90 |
26.09.24 16:05:05 | 25 | 244,90 |
26.09.24 16:05:05 | 5 | 244,90 |
26.09.24 16:05:01 | 4 | 244,95 |
26.09.24 16:05:01 | 37 | 244,95 |
26.09.24 16:05:01 | 11 | 244,95 |
26.09.24 16:05:01 | 38 | 244,95 |
26.09.24 16:05:00 | 25 | 244,90 |
26.09.24 16:04:55 | 58 | 244,90 |