Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:13 | 6 | 245,15 |
26.09.24 16:01:09 | 12 | 245,15 |
26.09.24 16:00:49 | 1 | 245,25 |
26.09.24 16:00:48 | 3 | 245,15 |
26.09.24 16:00:48 | 2 | 245,15 |
26.09.24 16:00:27 | 3 | 245,15 |
26.09.24 16:00:27 | 54 | 245,15 |
26.09.24 16:00:27 | 58 | 245,15 |
26.09.24 16:00:27 | 35 | 245,15 |
26.09.24 16:00:27 | 2 | 245,10 |
26.09.24 16:00:27 | 58 | 245,10 |
26.09.24 16:00:27 | 11 | 245,10 |
26.09.24 16:00:27 | 53 | 245,10 |
26.09.24 16:00:27 | 49 | 245,10 |
26.09.24 16:00:27 | 27 | 245,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 35 | 245,10 |
26.09.24 16:00:27 | 35 | 245,10 |
26.09.24 16:00:27 | 36 | 245,10 |
26.09.24 16:00:20 | 5 | 245,05 |
26.09.24 16:00:20 | 41 | 245,05 |
26.09.24 16:00:11 | 30 | 245,00 |
26.09.24 16:00:11 | 5 | 245,00 |
26.09.24 16:00:08 | 60 | 245,00 |
26.09.24 16:00:08 | 408 | 245,00 |
26.09.24 16:00:08 | 29 | 245,00 |
26.09.24 16:00:08 | 3 | 245,00 |
26.09.24 16:00:07 | 45 | 245,05 |
26.09.24 16:00:07 | 29 | 245,05 |
26.09.24 16:00:04 | 28 | 244,95 |
26.09.24 16:00:04 | 35 | 244,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 18 | 244,95 |
26.09.24 16:00:04 | 62 | 244,95 |
26.09.24 16:00:04 | 500 | 244,90 |
26.09.24 16:00:04 | 8 | 244,85 |
26.09.24 16:00:04 | 1 | 244,85 |
26.09.24 16:00:01 | 8 | 244,85 |
26.09.24 16:00:00 | 8 | 244,85 |
26.09.24 15:59:53 | 299 | 244,80 |
26.09.24 15:59:53 | 29 | 244,80 |
26.09.24 15:59:53 | 19 | 244,80 |
26.09.24 15:59:53 | 30 | 244,80 |
26.09.24 15:59:53 | 26 | 244,80 |
26.09.24 15:59:53 | 21 | 244,80 |
26.09.24 15:59:53 | 50 | 244,85 |
26.09.24 15:59:53 | 26 | 244,85 |