Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:39 | 20 | 245,05 |
26.09.24 16:02:39 | 30 | 245,05 |
26.09.24 16:02:39 | 55 | 245,05 |
26.09.24 16:02:39 | 2 | 245,10 |
26.09.24 16:02:39 | 38 | 245,10 |
26.09.24 16:02:39 | 25 | 245,10 |
26.09.24 16:02:39 | 2 | 245,10 |
26.09.24 16:02:39 | 35 | 245,10 |
26.09.24 16:02:39 | 18 | 245,10 |
26.09.24 16:02:39 | 18 | 245,10 |
26.09.24 16:02:39 | 40 | 245,10 |
26.09.24 16:02:39 | 30 | 245,10 |
26.09.24 16:02:39 | 58 | 245,10 |
26.09.24 16:02:38 | 1 | 245,15 |
26.09.24 16:02:38 | 30 | 245,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:38 | 23 | 245,20 |
26.09.24 16:02:38 | 14 | 245,20 |
26.09.24 16:02:38 | 8 | 245,20 |
26.09.24 16:02:38 | 8 | 245,20 |
26.09.24 16:02:33 | 41 | 245,20 |
26.09.24 16:02:33 | 11 | 245,20 |
26.09.24 16:02:33 | 2 | 245,20 |
26.09.24 16:02:33 | 2 | 245,15 |
26.09.24 16:02:33 | 22 | 245,15 |
26.09.24 16:02:15 | 24 | 245,15 |
26.09.24 16:02:15 | 1 | 245,15 |
26.09.24 16:02:15 | 11 | 245,10 |
26.09.24 16:02:15 | 25 | 245,10 |
26.09.24 16:02:15 | 30 | 245,10 |
26.09.24 16:01:58 | 14 | 245,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:58 | 3 | 245,05 |
26.09.24 16:01:54 | 32 | 245,05 |
26.09.24 16:01:53 | 5 | 245,05 |
26.09.24 16:01:40 | 23 | 244,90 |
26.09.24 16:01:39 | 7 | 244,95 |
26.09.24 16:01:39 | 16 | 244,95 |
26.09.24 16:01:38 | 2 | 245,00 |
26.09.24 16:01:38 | 17 | 245,00 |
26.09.24 16:01:38 | 35 | 245,00 |
26.09.24 16:01:38 | 18 | 245,00 |
26.09.24 16:01:38 | 26 | 245,00 |
26.09.24 16:01:29 | 11 | 245,05 |
26.09.24 16:01:24 | 2 | 245,10 |
26.09.24 16:01:24 | 6 | 245,10 |
26.09.24 16:01:24 | 52 | 245,10 |