Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:26 | 48 | 243,95 |
26.09.24 16:23:26 | 6 | 243,95 |
26.09.24 16:23:26 | 4 | 243,95 |
26.09.24 16:23:26 | 9 | 243,95 |
26.09.24 16:23:22 | 20 | 243,95 |
26.09.24 16:23:22 | 48 | 243,95 |
26.09.24 16:23:22 | 22 | 243,95 |
26.09.24 16:23:22 | 2 | 243,95 |
26.09.24 16:23:22 | 30 | 243,95 |
26.09.24 16:23:22 | 22 | 243,95 |
26.09.24 16:23:22 | 19 | 243,95 |
26.09.24 16:23:22 | 35 | 243,95 |
26.09.24 16:23:22 | 37 | 243,95 |
26.09.24 16:23:22 | 58 | 243,95 |
26.09.24 16:23:22 | 3 | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:22 | 16 | 243,95 |
26.09.24 16:23:22 | 10 | 244,00 |
26.09.24 16:23:22 | 1 | 244,00 |
26.09.24 16:22:51 | 35 | 244,05 |
26.09.24 16:22:51 | 13 | 244,05 |
26.09.24 16:22:48 | 1 | 244,05 |
26.09.24 16:22:48 | 2 | 244,05 |
26.09.24 16:22:46 | 33 | 244,00 |
26.09.24 16:22:44 | 15 | 243,95 |
26.09.24 16:22:44 | 28 | 243,95 |
26.09.24 16:22:44 | 10 | 244,00 |
26.09.24 16:22:44 | 45 | 244,00 |
26.09.24 16:22:44 | 29 | 244,00 |
26.09.24 16:22:44 | 37 | 244,00 |
26.09.24 16:22:41 | 112 | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:29 | 11 | 244,05 |
26.09.24 16:22:20 | 13 | 244,05 |
26.09.24 16:22:20 | 10 | 244,05 |
26.09.24 16:22:15 | 12 | 244,05 |
26.09.24 16:22:15 | 17 | 244,05 |
26.09.24 16:22:10 | 75 | 244,10 |
26.09.24 16:22:09 | 3 | 244,15 |
26.09.24 16:21:49 | 16 | 244,15 |
26.09.24 16:21:49 | 28 | 244,15 |
26.09.24 16:21:49 | 1 | 244,15 |
26.09.24 16:21:49 | 1 | 244,15 |
26.09.24 16:21:43 | 3 | 244,20 |
26.09.24 16:21:28 | 30 | 244,25 |
26.09.24 16:21:28 | 2 | 244,30 |
26.09.24 16:21:28 | 18 | 244,30 |