Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:36 | 35 | 243,95 |
26.09.24 16:26:36 | 16 | 243,95 |
26.09.24 16:26:36 | 54 | 243,95 |
26.09.24 16:26:36 | 24 | 244,00 |
26.09.24 16:26:32 | 38 | 244,05 |
26.09.24 16:26:32 | 60 | 244,05 |
26.09.24 16:26:32 | 19 | 244,05 |
26.09.24 16:26:23 | 40 | 244,10 |
26.09.24 16:26:19 | 26 | 244,15 |
26.09.24 16:26:19 | 13 | 244,15 |
26.09.24 16:26:19 | 80 | 244,15 |
26.09.24 16:26:19 | 107 | 244,15 |
26.09.24 16:26:04 | 2 | 244,10 |
26.09.24 16:25:56 | 30 | 244,05 |
26.09.24 16:25:56 | 53 | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:56 | 13 | 244,05 |
26.09.24 16:25:48 | 10 | 244,05 |
26.09.24 16:25:38 | 1 | 244,10 |
26.09.24 16:25:33 | 16 | 244,05 |
26.09.24 16:25:29 | 15 | 244,10 |
26.09.24 16:25:29 | 3 | 244,10 |
26.09.24 16:25:29 | 20 | 244,10 |
26.09.24 16:25:29 | 1 | 244,10 |
26.09.24 16:25:21 | 11 | 244,05 |
26.09.24 16:25:21 | 100 | 244,05 |
26.09.24 16:25:21 | 6 | 244,05 |
26.09.24 16:25:12 | 22 | 244,00 |
26.09.24 16:25:12 | 76 | 244,00 |
26.09.24 16:25:03 | 11 | 244,05 |
26.09.24 16:25:03 | 2 | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:57 | 2 | 244,00 |
26.09.24 16:24:57 | 20 | 244,00 |
26.09.24 16:24:57 | 29 | 244,00 |
26.09.24 16:24:33 | 37 | 244,00 |
26.09.24 16:24:33 | 27 | 244,00 |
26.09.24 16:24:33 | 35 | 244,00 |
26.09.24 16:24:33 | 38 | 244,00 |
26.09.24 16:24:33 | 17 | 244,00 |
26.09.24 16:24:29 | 62 | 243,95 |
26.09.24 16:24:24 | 1 | 243,90 |
26.09.24 16:24:20 | 10 | 243,85 |
26.09.24 16:24:20 | 37 | 243,85 |
26.09.24 16:24:20 | 28 | 243,85 |
26.09.24 16:24:20 | 2 | 243,85 |
26.09.24 16:24:20 | 35 | 243,85 |