Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:10 | 30 | 244,75 |
26.09.24 15:52:04 | 30 | 244,70 |
26.09.24 15:52:04 | 2 | 244,70 |
26.09.24 15:52:04 | 41 | 244,70 |
26.09.24 15:52:04 | 24 | 244,70 |
26.09.24 15:52:04 | 2 | 244,70 |
26.09.24 15:52:04 | 53 | 244,70 |
26.09.24 15:52:02 | 30 | 244,65 |
26.09.24 15:52:02 | 30 | 244,65 |
26.09.24 15:52:02 | 11 | 244,65 |
26.09.24 15:52:02 | 40 | 244,65 |
26.09.24 15:52:02 | 41 | 244,65 |
26.09.24 15:52:02 | 35 | 244,65 |
26.09.24 15:52:00 | 12 | 244,60 |
26.09.24 15:51:57 | 30 | 244,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:57 | 2 | 244,60 |
26.09.24 15:51:54 | 41 | 244,60 |
26.09.24 15:51:54 | 86 | 244,60 |
26.09.24 15:51:48 | 22 | 244,60 |
26.09.24 15:51:48 | 5 | 244,60 |
26.09.24 15:51:48 | 29 | 244,60 |
26.09.24 15:51:48 | 1 | 244,60 |
26.09.24 15:51:41 | 9 | 244,65 |
26.09.24 15:51:32 | 3 | 244,70 |
26.09.24 15:51:32 | 1 | 244,70 |
26.09.24 15:51:32 | 58 | 244,70 |
26.09.24 15:51:32 | 30 | 244,70 |
26.09.24 15:51:32 | 2 | 244,70 |
26.09.24 15:51:32 | 20 | 244,70 |
26.09.24 15:51:32 | 15 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:32 | 16 | 244,70 |
26.09.24 15:51:32 | 35 | 244,70 |
26.09.24 15:51:31 | 41 | 244,75 |
26.09.24 15:51:07 | 66 | 244,75 |
26.09.24 15:51:07 | 36 | 244,75 |
26.09.24 15:51:02 | 19 | 244,75 |
26.09.24 15:51:02 | 11 | 244,70 |
26.09.24 15:51:02 | 62 | 244,70 |
26.09.24 15:51:02 | 5 | 244,70 |
26.09.24 15:51:02 | 35 | 244,70 |
26.09.24 15:51:02 | 24 | 244,70 |
26.09.24 15:51:00 | 38 | 244,65 |
26.09.24 15:51:00 | 35 | 244,65 |
26.09.24 15:51:00 | 68 | 244,65 |
26.09.24 15:51:00 | 41 | 244,65 |