Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:29 | 11 | 245,20 |
26.09.24 15:48:29 | 16 | 245,20 |
26.09.24 15:48:29 | 32 | 245,20 |
26.09.24 15:48:29 | 35 | 245,20 |
26.09.24 15:48:21 | 30 | 245,20 |
26.09.24 15:48:21 | 23 | 245,20 |
26.09.24 15:48:21 | 12 | 245,20 |
26.09.24 15:48:21 | 22 | 245,20 |
26.09.24 15:48:21 | 57 | 245,20 |
26.09.24 15:48:21 | 2 | 245,20 |
26.09.24 15:48:21 | 14 | 245,20 |
26.09.24 15:48:21 | 34 | 245,20 |
26.09.24 15:48:20 | 43 | 245,20 |
26.09.24 15:48:19 | 40 | 245,20 |
26.09.24 15:48:19 | 44 | 245,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:19 | 25 | 245,20 |
26.09.24 15:48:11 | 8 | 245,25 |
26.09.24 15:48:11 | 2 | 245,30 |
26.09.24 15:48:11 | 30 | 245,30 |
26.09.24 15:48:11 | 34 | 245,30 |
26.09.24 15:48:03 | 32 | 245,40 |
26.09.24 15:48:03 | 2 | 245,40 |
26.09.24 15:48:03 | 34 | 245,40 |
26.09.24 15:48:03 | 49 | 245,40 |
26.09.24 15:48:03 | 18 | 245,40 |
26.09.24 15:48:03 | 35 | 245,40 |
26.09.24 15:48:03 | 47 | 245,40 |
26.09.24 15:48:01 | 45 | 245,35 |
26.09.24 15:47:59 | 2 | 245,30 |
26.09.24 15:47:59 | 44 | 245,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:59 | 2 | 245,30 |
26.09.24 15:47:59 | 54 | 245,30 |
26.09.24 15:47:57 | 10 | 245,30 |
26.09.24 15:47:54 | 32 | 245,35 |
26.09.24 15:47:46 | 42 | 245,40 |
26.09.24 15:47:46 | 57 | 245,40 |
26.09.24 15:47:42 | 16 | 245,45 |
26.09.24 15:47:42 | 9 | 245,45 |
26.09.24 15:47:32 | 11 | 245,50 |
26.09.24 15:47:30 | 10 | 245,50 |
26.09.24 15:47:30 | 20 | 245,50 |
26.09.24 15:47:27 | 2 | 245,55 |
26.09.24 15:47:27 | 17 | 245,55 |
26.09.24 15:47:27 | 11 | 245,55 |
26.09.24 15:47:27 | 35 | 245,55 |