Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:27 | 1 | 245,55 |
26.09.24 15:47:25 | 2 | 245,65 |
26.09.24 15:47:21 | 2 | 245,65 |
26.09.24 15:47:20 | 22 | 245,60 |
26.09.24 15:47:20 | 35 | 245,60 |
26.09.24 15:47:20 | 16 | 245,60 |
26.09.24 15:47:20 | 2 | 245,60 |
26.09.24 15:47:20 | 92 | 245,60 |
26.09.24 15:47:20 | 34 | 245,60 |
26.09.24 15:47:20 | 19 | 245,65 |
26.09.24 15:47:19 | 12 | 245,75 |
26.09.24 15:47:18 | 35 | 245,70 |
26.09.24 15:47:18 | 2 | 245,70 |
26.09.24 15:47:17 | 3 | 245,70 |
26.09.24 15:47:17 | 45 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:14 | 12 | 245,65 |
26.09.24 15:47:11 | 35 | 245,65 |
26.09.24 15:47:11 | 16 | 245,70 |
26.09.24 15:47:11 | 18 | 245,70 |
26.09.24 15:47:11 | 30 | 245,70 |
26.09.24 15:47:11 | 22 | 245,70 |
26.09.24 15:47:11 | 36 | 245,70 |
26.09.24 15:47:11 | 34 | 245,70 |
26.09.24 15:47:11 | 40 | 245,70 |
26.09.24 15:47:11 | 35 | 245,70 |
26.09.24 15:47:11 | 54 | 245,70 |
26.09.24 15:47:11 | 17 | 245,70 |
26.09.24 15:47:11 | 18 | 245,75 |
26.09.24 15:47:11 | 35 | 245,75 |
26.09.24 15:47:11 | 2 | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:11 | 58 | 245,75 |
26.09.24 15:47:11 | 17 | 245,75 |
26.09.24 15:47:11 | 43 | 245,75 |
26.09.24 15:47:01 | 45 | 245,70 |
26.09.24 15:46:59 | 45 | 245,65 |
26.09.24 15:46:59 | 47 | 245,65 |
26.09.24 15:46:55 | 99 | 245,65 |
26.09.24 15:46:55 | 3 | 245,65 |
26.09.24 15:46:55 | 32 | 245,65 |
26.09.24 15:46:55 | 84 | 245,70 |
26.09.24 15:46:53 | 57 | 245,70 |
26.09.24 15:46:52 | 54 | 245,75 |
26.09.24 15:46:52 | 16 | 245,75 |
26.09.24 15:46:46 | 4 | 245,75 |
26.09.24 15:46:46 | 1 | 245,75 |