Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:58:39 | 27 | 240,80 |
08.11.24 16:58:39 | 2 | 240,80 |
08.11.24 16:58:39 | 13 | 240,80 |
08.11.24 16:58:39 | 34 | 240,80 |
08.11.24 16:58:36 | 99 | 240,75 |
08.11.24 16:58:34 | 2 | 240,70 |
08.11.24 16:58:34 | 40 | 240,70 |
08.11.24 16:58:34 | 2 | 240,70 |
08.11.24 16:58:34 | 35 | 240,70 |
08.11.24 16:58:34 | 34 | 240,70 |
08.11.24 16:58:34 | 99 | 240,70 |
08.11.24 16:58:31 | 29 | 240,65 |
08.11.24 16:58:31 | 34 | 240,65 |
08.11.24 16:58:31 | 99 | 240,65 |
08.11.24 16:58:26 | 23 | 240,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:58:26 | 68 | 240,65 |
08.11.24 16:58:26 | 64 | 240,65 |
08.11.24 16:58:26 | 65 | 240,65 |
08.11.24 16:58:26 | 61 | 240,65 |
08.11.24 16:58:24 | 34 | 240,70 |
08.11.24 16:58:24 | 30 | 240,70 |
08.11.24 16:58:24 | 27 | 240,70 |
08.11.24 16:58:24 | 25 | 240,70 |
08.11.24 16:58:24 | 34 | 240,70 |
08.11.24 16:58:24 | 17 | 240,70 |
08.11.24 16:58:24 | 36 | 240,70 |
08.11.24 16:58:24 | 63 | 240,70 |
08.11.24 16:58:24 | 57 | 240,70 |
08.11.24 16:58:24 | 61 | 240,70 |
08.11.24 16:58:24 | 80 | 240,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:58:24 | 34 | 240,70 |
08.11.24 16:58:24 | 60 | 240,75 |
08.11.24 16:58:24 | 2 | 240,75 |
08.11.24 16:58:24 | 35 | 240,75 |
08.11.24 16:58:24 | 69 | 240,75 |
08.11.24 16:58:24 | 46 | 240,75 |
08.11.24 16:58:24 | 4 | 240,75 |
08.11.24 16:58:24 | 30 | 240,75 |
08.11.24 16:58:24 | 17 | 240,80 |
08.11.24 16:58:24 | 23 | 240,80 |
08.11.24 16:58:24 | 2 | 240,80 |
08.11.24 16:58:24 | 32 | 240,80 |
08.11.24 16:58:24 | 16 | 240,80 |
08.11.24 16:58:24 | 90 | 240,80 |
08.11.24 16:58:24 | 30 | 240,80 |