Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:53 | 30 | 227,75 |
06.06.25 16:54:53 | 45 | 227,75 |
06.06.25 16:54:53 | 30 | 227,75 |
06.06.25 16:54:53 | 88 | 227,75 |
06.06.25 16:54:53 | 44 | 227,75 |
06.06.25 16:54:53 | 18 | 227,75 |
06.06.25 16:54:50 | 106 | 227,80 |
06.06.25 16:54:50 | 17 | 227,80 |
06.06.25 16:54:50 | 21 | 227,80 |
06.06.25 16:54:50 | 31 | 227,80 |
06.06.25 16:53:25 | 34 | 227,80 |
06.06.25 16:53:23 | 20 | 227,80 |
06.06.25 16:53:20 | 30 | 227,80 |
06.06.25 16:53:20 | 14 | 227,80 |
06.06.25 16:52:49 | 44 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:33 | 3 | 227,80 |
06.06.25 16:52:29 | 46 | 227,80 |
06.06.25 16:52:29 | 47 | 227,80 |
06.06.25 16:52:17 | 32 | 227,80 |
06.06.25 16:52:15 | 36 | 227,80 |
06.06.25 16:52:15 | 30 | 227,80 |
06.06.25 16:52:15 | 45 | 227,80 |
06.06.25 16:52:14 | 3 | 227,90 |
06.06.25 16:52:14 | 44 | 227,90 |
06.06.25 16:52:10 | 66 | 227,90 |
06.06.25 16:52:10 | 30 | 227,90 |
06.06.25 16:52:10 | 36 | 227,90 |
06.06.25 16:52:08 | 48 | 227,95 |
06.06.25 16:52:08 | 40 | 227,95 |
06.06.25 16:52:08 | 26 | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:08 | 30 | 227,95 |
06.06.25 16:52:08 | 10 | 227,95 |
06.06.25 16:52:07 | 35 | 227,95 |
06.06.25 16:52:07 | 52 | 227,95 |
06.06.25 16:52:05 | 33 | 227,90 |
06.06.25 16:52:01 | 47 | 227,90 |
06.06.25 16:52:01 | 88 | 227,90 |
06.06.25 16:52:01 | 5 | 227,90 |
06.06.25 16:52:01 | 30 | 227,90 |
06.06.25 16:52:00 | 25 | 227,90 |
06.06.25 16:52:00 | 88 | 227,90 |
06.06.25 16:52:00 | 2 | 227,90 |
06.06.25 16:52:00 | 30 | 227,90 |
06.06.25 16:52:00 | 88 | 227,90 |
06.06.25 16:52:00 | 30 | 227,85 |