Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:04 | 50 | 225,15 |
09.06.25 16:36:55 | 49 | 225,15 |
09.06.25 16:36:55 | 23 | 225,15 |
09.06.25 16:36:55 | 19 | 225,15 |
09.06.25 16:36:55 | 30 | 225,15 |
09.06.25 16:36:55 | 30 | 225,15 |
09.06.25 16:36:53 | 44 | 225,10 |
09.06.25 16:36:50 | 2 | 225,05 |
09.06.25 16:36:46 | 28 | 225,10 |
09.06.25 16:36:46 | 30 | 225,10 |
09.06.25 16:36:43 | 24 | 225,10 |
09.06.25 16:36:43 | 35 | 225,10 |
09.06.25 16:36:43 | 19 | 225,10 |
09.06.25 16:36:34 | 19 | 225,10 |
09.06.25 16:36:32 | 23 | 225,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:32 | 2 | 225,05 |
09.06.25 16:36:32 | 48 | 225,05 |
09.06.25 16:36:32 | 19 | 225,05 |
09.06.25 16:36:32 | 28 | 225,05 |
09.06.25 16:36:32 | 18 | 225,05 |
09.06.25 16:36:32 | 35 | 225,00 |
09.06.25 16:36:32 | 19 | 225,00 |
09.06.25 16:36:24 | 30 | 225,00 |
09.06.25 16:36:24 | 46 | 225,00 |
09.06.25 16:36:24 | 197 | 225,00 |
09.06.25 16:36:24 | 41 | 225,00 |
09.06.25 16:36:19 | 31 | 225,00 |
09.06.25 16:36:19 | 30 | 225,00 |
09.06.25 16:36:19 | 19 | 225,00 |
09.06.25 16:36:19 | 69 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:19 | 5 | 225,00 |
09.06.25 16:36:19 | 30 | 225,00 |
09.06.25 16:36:19 | 2 | 225,00 |
09.06.25 16:36:19 | 49 | 225,00 |
09.06.25 16:36:19 | 41 | 225,00 |
09.06.25 16:36:19 | 41 | 225,00 |
09.06.25 16:36:17 | 28 | 225,00 |
09.06.25 16:36:17 | 19 | 225,00 |
09.06.25 16:36:17 | 14 | 225,00 |
09.06.25 16:36:08 | 8 | 225,00 |
09.06.25 16:36:08 | 8 | 225,00 |
09.06.25 16:36:08 | 47 | 225,00 |
09.06.25 16:36:07 | 12 | 225,05 |
09.06.25 16:35:58 | 18 | 225,00 |
09.06.25 16:35:58 | 13 | 225,00 |