Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:38 | 13 | 223,55 |
11.06.25 17:15:36 | 6 | 223,65 |
11.06.25 17:15:36 | 19 | 223,65 |
11.06.25 17:15:36 | 1 | 223,65 |
11.06.25 17:15:36 | 47 | 223,65 |
11.06.25 17:15:33 | 23 | 223,70 |
11.06.25 17:15:22 | 5 | 223,75 |
11.06.25 17:15:13 | 51 | 223,70 |
11.06.25 17:15:13 | 55 | 223,70 |
11.06.25 17:15:13 | 13 | 223,70 |
11.06.25 17:15:13 | 46 | 223,70 |
11.06.25 17:15:11 | 42 | 223,65 |
11.06.25 17:15:11 | 7 | 223,65 |
11.06.25 17:15:11 | 5 | 223,65 |
11.06.25 17:15:11 | 32 | 223,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:11 | 7 | 223,65 |
11.06.25 17:15:11 | 5 | 223,65 |
11.06.25 17:15:05 | 11 | 223,60 |
11.06.25 17:14:57 | 12 | 223,60 |
11.06.25 17:14:57 | 53 | 223,60 |
11.06.25 17:14:57 | 6 | 223,60 |
11.06.25 17:14:57 | 49 | 223,60 |
11.06.25 17:14:57 | 80 | 223,60 |
11.06.25 17:14:57 | 120 | 223,60 |
11.06.25 17:14:45 | 28 | 223,60 |
11.06.25 17:14:45 | 38 | 223,60 |
11.06.25 17:14:45 | 1 | 223,60 |
11.06.25 17:14:40 | 45 | 223,65 |
11.06.25 17:14:40 | 131 | 223,65 |
11.06.25 17:14:40 | 208 | 223,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:40 | 2 | 223,65 |
11.06.25 17:14:40 | 2 | 223,65 |
11.06.25 17:14:40 | 5 | 223,70 |
11.06.25 17:14:23 | 18 | 223,70 |
11.06.25 17:14:23 | 18 | 223,70 |
11.06.25 17:14:23 | 55 | 223,70 |
11.06.25 17:14:17 | 19 | 223,70 |
11.06.25 17:14:17 | 18 | 223,70 |
11.06.25 17:14:17 | 21 | 223,70 |
11.06.25 17:14:17 | 21 | 223,70 |
11.06.25 17:14:17 | 55 | 223,70 |
11.06.25 17:14:17 | 49 | 223,70 |
11.06.25 17:14:12 | 1 | 223,70 |
11.06.25 17:14:12 | 5 | 223,65 |
11.06.25 17:14:11 | 55 | 223,65 |