Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:54 | 6 | 237,30 |
19.09.24 17:06:54 | 19 | 237,30 |
19.09.24 17:06:53 | 25 | 237,25 |
19.09.24 17:06:48 | 136 | 237,25 |
19.09.24 17:06:48 | 14 | 237,25 |
19.09.24 17:06:48 | 73 | 237,25 |
19.09.24 17:06:48 | 17 | 237,25 |
19.09.24 17:06:48 | 98 | 237,25 |
19.09.24 17:06:48 | 36 | 237,20 |
19.09.24 17:06:48 | 64 | 237,20 |
19.09.24 17:06:42 | 76 | 237,20 |
19.09.24 17:06:42 | 46 | 237,20 |
19.09.24 17:06:42 | 2 | 237,20 |
19.09.24 17:06:42 | 60 | 237,20 |
19.09.24 17:06:38 | 16 | 237,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:38 | 78 | 237,25 |
19.09.24 17:06:38 | 28 | 237,25 |
19.09.24 17:06:38 | 2 | 237,25 |
19.09.24 17:06:37 | 46 | 237,20 |
19.09.24 17:06:37 | 63 | 237,20 |
19.09.24 17:06:36 | 25 | 237,20 |
19.09.24 17:06:36 | 29 | 237,20 |
19.09.24 17:06:36 | 2 | 237,20 |
19.09.24 17:06:36 | 507 | 237,20 |
19.09.24 17:06:36 | 691 | 237,20 |
19.09.24 17:06:35 | 3 | 237,20 |
19.09.24 17:06:35 | 28 | 237,20 |
19.09.24 17:06:35 | 60 | 237,20 |
19.09.24 17:06:35 | 35 | 237,20 |
19.09.24 17:06:35 | 25 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:35 | 61 | 237,20 |
19.09.24 17:06:35 | 46 | 237,20 |
19.09.24 17:06:35 | 43 | 237,20 |
19.09.24 17:06:35 | 1 | 237,20 |
19.09.24 17:06:21 | 77 | 237,30 |
19.09.24 17:06:20 | 96 | 237,35 |
19.09.24 17:06:16 | 25 | 237,35 |
19.09.24 17:06:16 | 3 | 237,35 |
19.09.24 17:06:16 | 140 | 237,35 |
19.09.24 17:06:10 | 28 | 237,35 |
19.09.24 17:06:10 | 64 | 237,35 |
19.09.24 17:06:10 | 178 | 237,35 |
19.09.24 17:06:10 | 23 | 237,35 |
19.09.24 17:06:10 | 25 | 237,35 |
19.09.24 17:06:10 | 42 | 237,35 |