Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:14 | 54 | 227,90 |
10.06.25 17:17:14 | 20 | 227,90 |
10.06.25 17:17:14 | 13 | 227,90 |
10.06.25 17:17:14 | 11 | 227,90 |
10.06.25 17:17:06 | 20 | 227,95 |
10.06.25 17:17:06 | 20 | 227,90 |
10.06.25 17:17:06 | 67 | 227,90 |
10.06.25 17:17:06 | 16 | 227,90 |
10.06.25 17:17:06 | 2 | 227,95 |
10.06.25 17:17:06 | 42 | 227,95 |
10.06.25 17:17:06 | 19 | 227,95 |
10.06.25 17:17:06 | 32 | 227,95 |
10.06.25 17:17:06 | 24 | 227,95 |
10.06.25 17:17:06 | 49 | 227,95 |
10.06.25 17:17:05 | 20 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:05 | 10 | 227,85 |
10.06.25 17:17:05 | 6 | 227,85 |
10.06.25 17:17:05 | 16 | 227,90 |
10.06.25 17:17:05 | 6 | 227,90 |
10.06.25 17:17:04 | 40 | 227,90 |
10.06.25 17:17:03 | 39 | 227,90 |
10.06.25 17:17:03 | 20 | 227,90 |
10.06.25 17:17:03 | 20 | 227,90 |
10.06.25 17:17:02 | 6 | 227,85 |
10.06.25 17:17:02 | 14 | 227,85 |
10.06.25 17:17:02 | 16 | 227,90 |
10.06.25 17:17:02 | 14 | 227,85 |
10.06.25 17:17:02 | 20 | 227,85 |
10.06.25 17:17:02 | 68 | 227,90 |
10.06.25 17:16:23 | 49 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:22 | 42 | 227,90 |
10.06.25 17:16:22 | 33 | 227,90 |
10.06.25 17:16:22 | 66 | 227,90 |
10.06.25 17:16:22 | 3 | 227,90 |
10.06.25 17:16:22 | 19 | 227,90 |
10.06.25 17:16:22 | 3 | 227,90 |
10.06.25 17:16:22 | 49 | 227,90 |
10.06.25 17:16:22 | 16 | 227,90 |
10.06.25 17:16:22 | 13 | 227,90 |
10.06.25 17:16:22 | 42 | 227,90 |
10.06.25 17:16:22 | 14 | 227,90 |
10.06.25 17:16:22 | 24 | 227,90 |
10.06.25 17:16:22 | 51 | 227,90 |
10.06.25 17:16:22 | 3 | 227,90 |
10.06.25 17:16:19 | 69 | 227,85 |