Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:18 | 29 | 228,05 |
06.06.25 17:06:18 | 88 | 228,05 |
06.06.25 17:06:18 | 32 | 228,05 |
06.06.25 17:06:18 | 24 | 228,00 |
06.06.25 17:06:18 | 112 | 228,00 |
06.06.25 17:06:18 | 37 | 228,00 |
06.06.25 17:06:18 | 35 | 228,00 |
06.06.25 17:06:18 | 14 | 228,00 |
06.06.25 17:06:18 | 41 | 228,00 |
06.06.25 17:06:18 | 31 | 228,00 |
06.06.25 17:06:18 | 4 | 228,00 |
06.06.25 17:06:18 | 2 | 227,95 |
06.06.25 17:06:18 | 4 | 227,95 |
06.06.25 17:06:18 | 56 | 227,95 |
06.06.25 17:06:16 | 2 | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 88 | 227,95 |
06.06.25 17:06:15 | 30 | 227,95 |
06.06.25 17:06:15 | 22 | 227,95 |
06.06.25 17:06:15 | 10 | 227,95 |
06.06.25 17:06:15 | 76 | 227,90 |
06.06.25 17:06:15 | 12 | 227,90 |
06.06.25 17:06:15 | 56 | 227,90 |
06.06.25 17:06:15 | 88 | 227,90 |
06.06.25 17:06:15 | 12 | 227,90 |
06.06.25 17:06:15 | 17 | 227,90 |
06.06.25 17:06:15 | 18 | 227,90 |
06.06.25 17:06:15 | 12 | 227,90 |
06.06.25 17:06:15 | 29 | 227,90 |
06.06.25 17:06:15 | 80 | 227,90 |
06.06.25 17:06:15 | 34 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 2 | 227,90 |
06.06.25 17:06:15 | 13 | 227,90 |
06.06.25 17:06:15 | 42 | 227,90 |
06.06.25 17:06:15 | 47 | 227,90 |
06.06.25 17:06:15 | 37 | 227,90 |
06.06.25 17:06:15 | 15 | 227,90 |
06.06.25 17:06:15 | 88 | 227,90 |
06.06.25 17:06:15 | 2 | 227,95 |
06.06.25 17:06:15 | 34 | 227,95 |
06.06.25 17:06:15 | 48 | 227,95 |
06.06.25 17:05:57 | 40 | 227,85 |
06.06.25 17:05:48 | 12 | 227,90 |
06.06.25 17:05:48 | 23 | 227,90 |
06.06.25 17:05:47 | 94 | 227,85 |
06.06.25 17:05:47 | 26 | 227,85 |