Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:58 | 10 | 236,95 |
19.09.24 17:08:51 | 12 | 236,90 |
19.09.24 17:08:48 | 2 | 236,85 |
19.09.24 17:08:48 | 42 | 236,85 |
19.09.24 17:08:48 | 43 | 236,85 |
19.09.24 17:08:48 | 202 | 236,85 |
19.09.24 17:08:45 | 60 | 236,90 |
19.09.24 17:08:45 | 28 | 236,90 |
19.09.24 17:08:45 | 61 | 236,90 |
19.09.24 17:08:45 | 23 | 236,90 |
19.09.24 17:08:45 | 41 | 236,90 |
19.09.24 17:08:45 | 27 | 236,90 |
19.09.24 17:08:45 | 38 | 236,90 |
19.09.24 17:08:45 | 38 | 236,90 |
19.09.24 17:08:45 | 2 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:45 | 46 | 236,90 |
19.09.24 17:08:44 | 43 | 236,90 |
19.09.24 17:08:43 | 43 | 236,95 |
19.09.24 17:08:43 | 149 | 236,95 |
19.09.24 17:08:43 | 279 | 236,95 |
19.09.24 17:08:33 | 142 | 237,00 |
19.09.24 17:08:33 | 26 | 237,00 |
19.09.24 17:08:27 | 11 | 237,05 |
19.09.24 17:08:26 | 2 | 237,05 |
19.09.24 17:08:24 | 98 | 237,05 |
19.09.24 17:08:20 | 78 | 237,05 |
19.09.24 17:08:16 | 2 | 237,00 |
19.09.24 17:08:16 | 35 | 237,00 |
19.09.24 17:08:16 | 100 | 237,00 |
19.09.24 17:08:16 | 71 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:16 | 26 | 237,00 |
19.09.24 17:08:14 | 26 | 236,95 |
19.09.24 17:08:14 | 2 | 236,95 |
19.09.24 17:08:14 | 46 | 236,95 |
19.09.24 17:08:14 | 35 | 236,95 |
19.09.24 17:08:14 | 23 | 236,95 |
19.09.24 17:08:14 | 24 | 236,95 |
19.09.24 17:08:14 | 25 | 236,95 |
19.09.24 17:08:14 | 50 | 236,95 |
19.09.24 17:08:14 | 2 | 236,95 |
19.09.24 17:08:14 | 35 | 236,95 |
19.09.24 17:08:14 | 232 | 236,95 |
19.09.24 17:08:14 | 44 | 236,95 |
19.09.24 17:08:13 | 119 | 237,00 |
19.09.24 17:08:13 | 34 | 237,00 |