Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:00 | 10 | 223,55 |
11.06.25 17:16:54 | 46 | 223,60 |
11.06.25 17:16:54 | 42 | 223,60 |
11.06.25 17:16:48 | 80 | 223,60 |
11.06.25 17:16:48 | 33 | 223,60 |
11.06.25 17:16:48 | 1 | 223,60 |
11.06.25 17:16:48 | 1 | 223,60 |
11.06.25 17:16:33 | 23 | 223,55 |
11.06.25 17:16:30 | 6 | 223,50 |
11.06.25 17:16:30 | 41 | 223,50 |
11.06.25 17:16:21 | 39 | 223,50 |
11.06.25 17:16:21 | 11 | 223,50 |
11.06.25 17:16:21 | 66 | 223,50 |
11.06.25 17:16:21 | 47 | 223,50 |
11.06.25 17:16:21 | 5 | 223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:21 | 55 | 223,50 |
11.06.25 17:16:15 | 5 | 223,45 |
11.06.25 17:16:05 | 10 | 223,50 |
11.06.25 17:16:04 | 5 | 223,50 |
11.06.25 17:15:59 | 37 | 223,50 |
11.06.25 17:15:59 | 18 | 223,50 |
11.06.25 17:15:56 | 1 | 223,45 |
11.06.25 17:15:56 | 8 | 223,45 |
11.06.25 17:15:54 | 6 | 223,45 |
11.06.25 17:15:54 | 20 | 223,45 |
11.06.25 17:15:54 | 2 | 223,45 |
11.06.25 17:15:54 | 20 | 223,45 |
11.06.25 17:15:53 | 7 | 223,50 |
11.06.25 17:15:53 | 2 | 223,45 |
11.06.25 17:15:53 | 53 | 223,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:53 | 13 | 223,45 |
11.06.25 17:15:53 | 52 | 223,45 |
11.06.25 17:15:53 | 55 | 223,45 |
11.06.25 17:15:53 | 6 | 223,55 |
11.06.25 17:15:53 | 22 | 223,55 |
11.06.25 17:15:53 | 55 | 223,55 |
11.06.25 17:15:53 | 17 | 223,50 |
11.06.25 17:15:53 | 18 | 223,50 |
11.06.25 17:15:53 | 55 | 223,50 |
11.06.25 17:15:53 | 19 | 223,50 |
11.06.25 17:15:53 | 6 | 223,50 |
11.06.25 17:15:53 | 17 | 223,50 |
11.06.25 17:15:53 | 20 | 223,50 |
11.06.25 17:15:53 | 55 | 223,50 |
11.06.25 17:15:53 | 8 | 223,50 |