Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:47 | 71 | 227,85 |
06.06.25 17:05:20 | 108 | 227,80 |
06.06.25 17:04:30 | 47 | 227,80 |
06.06.25 17:04:28 | 50 | 227,80 |
06.06.25 17:04:26 | 49 | 227,80 |
06.06.25 17:04:20 | 1 | 227,80 |
06.06.25 17:04:20 | 4 | 227,80 |
06.06.25 17:04:20 | 18 | 227,80 |
06.06.25 17:04:20 | 1 | 227,80 |
06.06.25 17:04:01 | 2 | 227,75 |
06.06.25 17:03:39 | 33 | 227,75 |
06.06.25 17:03:18 | 3 | 227,80 |
06.06.25 17:03:11 | 44 | 227,80 |
06.06.25 17:03:06 | 21 | 227,80 |
06.06.25 17:03:06 | 82 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:06 | 33 | 227,80 |
06.06.25 17:03:00 | 6 | 227,85 |
06.06.25 17:02:55 | 48 | 227,80 |
06.06.25 17:02:55 | 30 | 227,80 |
06.06.25 17:02:55 | 50 | 227,85 |
06.06.25 17:02:37 | 47 | 227,80 |
06.06.25 17:02:25 | 21 | 227,80 |
06.06.25 17:02:22 | 25 | 227,80 |
06.06.25 17:02:22 | 81 | 227,80 |
06.06.25 17:01:58 | 24 | 227,80 |
06.06.25 17:01:34 | 5 | 227,75 |
06.06.25 17:01:32 | 47 | 227,75 |
06.06.25 17:01:32 | 88 | 227,75 |
06.06.25 17:01:32 | 30 | 227,75 |
06.06.25 17:01:23 | 44 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:22 | 21 | 227,80 |
06.06.25 17:00:54 | 3 | 227,80 |
06.06.25 17:00:54 | 29 | 227,80 |
06.06.25 17:00:54 | 1 | 227,80 |
06.06.25 17:00:54 | 259 | 227,80 |
06.06.25 17:00:54 | 73 | 227,80 |
06.06.25 17:00:39 | 70 | 227,75 |
06.06.25 17:00:39 | 44 | 227,75 |
06.06.25 17:00:31 | 16 | 227,75 |
06.06.25 17:00:31 | 31 | 227,75 |
06.06.25 17:00:26 | 3 | 227,75 |
06.06.25 17:00:26 | 32 | 227,75 |
06.06.25 17:00:19 | 48 | 227,75 |
06.06.25 17:00:19 | 37 | 227,75 |
06.06.25 17:00:19 | 200 | 227,75 |