Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:22 | 81 | 237,30 |
19.09.24 17:10:22 | 31 | 237,30 |
19.09.24 17:10:22 | 35 | 237,30 |
19.09.24 17:10:09 | 7 | 237,20 |
19.09.24 17:10:09 | 26 | 237,20 |
19.09.24 17:10:03 | 25 | 237,15 |
19.09.24 17:10:03 | 23 | 237,15 |
19.09.24 17:10:03 | 2 | 237,15 |
19.09.24 17:10:03 | 27 | 237,15 |
19.09.24 17:10:03 | 25 | 237,15 |
19.09.24 17:10:03 | 18 | 237,15 |
19.09.24 17:10:03 | 70 | 237,15 |
19.09.24 17:10:03 | 25 | 237,15 |
19.09.24 17:10:03 | 245 | 237,15 |
19.09.24 17:10:03 | 35 | 237,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:44 | 28 | 237,10 |
19.09.24 17:09:44 | 35 | 237,10 |
19.09.24 17:09:44 | 35 | 237,10 |
19.09.24 17:09:43 | 17 | 237,10 |
19.09.24 17:09:43 | 35 | 237,10 |
19.09.24 17:09:37 | 30 | 237,05 |
19.09.24 17:09:37 | 32 | 237,05 |
19.09.24 17:09:37 | 33 | 237,05 |
19.09.24 17:09:37 | 78 | 237,05 |
19.09.24 17:09:37 | 11 | 237,05 |
19.09.24 17:09:37 | 35 | 237,05 |
19.09.24 17:09:28 | 47 | 237,00 |
19.09.24 17:09:28 | 2 | 237,00 |
19.09.24 17:09:28 | 24 | 237,00 |
19.09.24 17:09:28 | 23 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:28 | 25 | 237,00 |
19.09.24 17:09:28 | 63 | 237,00 |
19.09.24 17:09:28 | 44 | 237,00 |
19.09.24 17:09:28 | 35 | 237,00 |
19.09.24 17:09:28 | 62 | 237,00 |
19.09.24 17:09:28 | 57 | 237,00 |
19.09.24 17:09:28 | 272 | 237,00 |
19.09.24 17:09:28 | 52 | 237,00 |
19.09.24 17:09:28 | 35 | 236,95 |
19.09.24 17:09:21 | 43 | 236,95 |
19.09.24 17:09:14 | 26 | 236,95 |
19.09.24 17:09:10 | 35 | 237,00 |
19.09.24 17:09:08 | 8 | 236,95 |
19.09.24 17:09:08 | 43 | 236,95 |
19.09.24 17:09:08 | 39 | 236,95 |