Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 106 | 237,00 |
19.09.24 17:08:13 | 9 | 237,00 |
19.09.24 17:08:12 | 35 | 237,05 |
19.09.24 17:08:12 | 2 | 237,05 |
19.09.24 17:08:12 | 35 | 237,05 |
19.09.24 17:08:11 | 64 | 237,10 |
19.09.24 17:08:11 | 2 | 237,10 |
19.09.24 17:08:07 | 2 | 237,15 |
19.09.24 17:08:06 | 67 | 237,15 |
19.09.24 17:07:59 | 2 | 237,15 |
19.09.24 17:07:26 | 32 | 237,20 |
19.09.24 17:07:26 | 16 | 237,20 |
19.09.24 17:07:26 | 28 | 237,20 |
19.09.24 17:07:07 | 28 | 237,20 |
19.09.24 17:07:07 | 2 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:07 | 65 | 237,20 |
19.09.24 17:07:07 | 43 | 237,20 |
19.09.24 17:07:07 | 28 | 237,25 |
19.09.24 17:07:06 | 28 | 237,25 |
19.09.24 17:07:06 | 27 | 237,25 |
19.09.24 17:07:06 | 26 | 237,25 |
19.09.24 17:07:06 | 31 | 237,25 |
19.09.24 17:07:06 | 12 | 237,25 |
19.09.24 17:07:06 | 121 | 237,25 |
19.09.24 17:07:06 | 46 | 237,25 |
19.09.24 17:07:06 | 60 | 237,25 |
19.09.24 17:07:05 | 31 | 237,30 |
19.09.24 17:07:05 | 1 | 237,30 |
19.09.24 17:06:54 | 15 | 237,25 |
19.09.24 17:06:54 | 2 | 237,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:54 | 28 | 237,25 |
19.09.24 17:06:54 | 46 | 237,25 |
19.09.24 17:06:54 | 60 | 237,25 |
19.09.24 17:06:54 | 27 | 237,25 |
19.09.24 17:06:54 | 29 | 237,25 |
19.09.24 17:06:54 | 33 | 237,25 |
19.09.24 17:06:54 | 29 | 237,25 |
19.09.24 17:06:54 | 43 | 237,25 |
19.09.24 17:06:54 | 61 | 237,25 |
19.09.24 17:06:54 | 2 | 237,30 |
19.09.24 17:06:54 | 287 | 237,30 |
19.09.24 17:06:54 | 35 | 237,30 |
19.09.24 17:06:54 | 21 | 237,30 |
19.09.24 17:06:54 | 27 | 237,30 |
19.09.24 17:06:54 | 109 | 237,30 |