Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:37 | 6 | 224,00 |
11.06.25 17:10:34 | 2 | 224,00 |
11.06.25 17:10:31 | 15 | 223,95 |
11.06.25 17:10:29 | 90 | 223,90 |
11.06.25 17:10:29 | 16 | 223,90 |
11.06.25 17:10:29 | 20 | 223,90 |
11.06.25 17:10:14 | 18 | 223,85 |
11.06.25 17:10:14 | 73 | 223,85 |
11.06.25 17:10:07 | 49 | 223,85 |
11.06.25 17:10:07 | 73 | 223,85 |
11.06.25 17:10:06 | 16 | 223,85 |
11.06.25 17:10:06 | 50 | 223,85 |
11.06.25 17:10:06 | 73 | 223,85 |
11.06.25 17:10:00 | 11 | 223,85 |
11.06.25 17:10:00 | 52 | 223,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:00 | 1 | 223,85 |
11.06.25 17:10:00 | 4 | 223,85 |
11.06.25 17:10:00 | 10 | 223,85 |
11.06.25 17:09:57 | 48 | 223,85 |
11.06.25 17:09:57 | 21 | 223,85 |
11.06.25 17:09:57 | 21 | 223,85 |
11.06.25 17:09:57 | 73 | 223,85 |
11.06.25 17:09:57 | 73 | 223,85 |
11.06.25 17:09:57 | 8 | 223,85 |
11.06.25 17:09:57 | 49 | 223,85 |
11.06.25 17:09:57 | 17 | 223,85 |
11.06.25 17:09:57 | 21 | 223,85 |
11.06.25 17:09:51 | 11 | 223,90 |
11.06.25 17:09:51 | 17 | 223,90 |
11.06.25 17:09:51 | 23 | 223,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:49 | 13 | 223,90 |
11.06.25 17:09:49 | 6 | 223,90 |
11.06.25 17:09:49 | 5 | 223,90 |
11.06.25 17:09:49 | 14 | 223,90 |
11.06.25 17:09:49 | 73 | 223,90 |
11.06.25 17:09:49 | 50 | 223,90 |
11.06.25 17:09:39 | 2 | 223,90 |
11.06.25 17:09:39 | 2 | 223,90 |
11.06.25 17:09:39 | 20 | 223,90 |
11.06.25 17:09:35 | 19 | 223,90 |
11.06.25 17:09:35 | 6 | 223,90 |
11.06.25 17:09:35 | 11 | 223,90 |
11.06.25 17:09:31 | 16 | 223,90 |
11.06.25 17:09:29 | 73 | 223,95 |
11.06.25 17:09:29 | 65 | 223,95 |