Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | 50 | 227,65 |
17:09:48 | 66 | 227,65 |
17:09:48 | 20 | 227,65 |
17:09:48 | 41 | 227,65 |
17:09:48 | 39 | 227,60 |
17:09:47 | 27 | 227,65 |
17:09:47 | 20 | 227,65 |
17:09:47 | 66 | 227,65 |
17:09:47 | 29 | 227,60 |
17:09:47 | 42 | 227,60 |
17:09:45 | 52 | 227,65 |
17:09:45 | 66 | 227,65 |
17:09:45 | 41 | 227,65 |
17:09:45 | 20 | 227,65 |
17:09:45 | 53 | 227,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | 14 | 227,60 |
17:09:45 | 34 | 227,60 |
17:09:44 | 41 | 227,65 |
17:09:44 | 66 | 227,65 |
17:09:44 | 18 | 227,65 |
17:09:44 | 32 | 227,60 |
17:09:44 | 7 | 227,60 |
17:09:44 | 2 | 227,65 |
17:09:44 | 37 | 227,65 |
17:09:44 | 66 | 227,65 |
17:09:44 | 16 | 227,60 |
17:09:44 | 25 | 227,60 |
17:09:44 | 66 | 227,55 |
17:09:43 | 6 | 227,55 |
17:09:43 | 35 | 227,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | 52 | 227,55 |
17:09:43 | 20 | 227,55 |
17:09:43 | 52 | 227,55 |
17:09:43 | 45 | 227,55 |
17:09:43 | 21 | 227,55 |
17:09:43 | 66 | 227,50 |
17:09:43 | 46 | 227,50 |
17:09:43 | 30 | 227,45 |
17:09:43 | 66 | 227,45 |
17:09:43 | 34 | 227,50 |
17:09:43 | 66 | 227,50 |
17:09:43 | 53 | 227,50 |
17:09:43 | 66 | 227,35 |
17:09:43 | 66 | 227,40 |
17:09:43 | 20 | 227,45 |