Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:54 | 61 | 237,70 |
19.09.24 17:03:54 | 43 | 237,70 |
19.09.24 17:03:54 | 16 | 237,70 |
19.09.24 17:03:36 | 2 | 237,75 |
19.09.24 17:03:36 | 60 | 237,75 |
19.09.24 17:03:36 | 2 | 237,75 |
19.09.24 17:03:36 | 10 | 237,75 |
19.09.24 17:03:27 | 46 | 237,75 |
19.09.24 17:03:27 | 6 | 237,75 |
19.09.24 17:03:21 | 42 | 237,70 |
19.09.24 17:03:12 | 188 | 237,65 |
19.09.24 17:03:10 | 96 | 237,70 |
19.09.24 17:03:10 | 20 | 237,70 |
19.09.24 17:03:10 | 2 | 237,70 |
19.09.24 17:03:03 | 62 | 237,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:01 | 60 | 237,65 |
19.09.24 17:03:00 | 5 | 237,65 |
19.09.24 17:03:00 | 31 | 237,65 |
19.09.24 17:03:00 | 35 | 237,65 |
19.09.24 17:03:00 | 44 | 237,65 |
19.09.24 17:02:52 | 30 | 237,60 |
19.09.24 17:02:52 | 39 | 237,60 |
19.09.24 17:02:37 | 7 | 237,50 |
19.09.24 17:02:37 | 10 | 237,50 |
19.09.24 17:02:37 | 10 | 237,50 |
19.09.24 17:02:11 | 37 | 237,40 |
19.09.24 17:02:09 | 43 | 237,40 |
19.09.24 17:02:08 | 19 | 237,40 |
19.09.24 17:02:08 | 34 | 237,40 |
19.09.24 17:01:50 | 1 | 237,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:50 | 106 | 237,40 |
19.09.24 17:01:34 | 2 | 237,35 |
19.09.24 17:01:34 | 5 | 237,35 |
19.09.24 17:01:34 | 51 | 237,35 |
19.09.24 17:01:33 | 84 | 237,35 |
19.09.24 17:01:33 | 8 | 237,35 |
19.09.24 17:01:33 | 35 | 237,35 |
19.09.24 17:01:09 | 21 | 237,30 |
19.09.24 17:01:09 | 2 | 237,30 |
19.09.24 17:01:09 | 11 | 237,30 |
19.09.24 17:01:09 | 61 | 237,30 |
19.09.24 17:01:06 | 2 | 237,30 |
19.09.24 17:01:00 | 43 | 237,30 |
19.09.24 17:00:57 | 2 | 237,30 |
19.09.24 17:00:57 | 2 | 237,25 |