Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:11 | 19 | 223,65 |
11.06.25 17:14:11 | 19 | 223,65 |
11.06.25 17:14:11 | 31 | 223,65 |
11.06.25 17:14:11 | 2 | 223,65 |
11.06.25 17:14:11 | 6 | 223,65 |
11.06.25 17:14:11 | 50 | 223,65 |
11.06.25 17:14:04 | 7 | 223,65 |
11.06.25 17:14:04 | 6 | 223,65 |
11.06.25 17:14:04 | 73 | 223,65 |
11.06.25 17:13:46 | 5 | 223,70 |
11.06.25 17:13:39 | 5 | 223,70 |
11.06.25 17:13:39 | 5 | 223,70 |
11.06.25 17:13:36 | 3 | 223,75 |
11.06.25 17:13:36 | 5 | 223,75 |
11.06.25 17:13:35 | 18 | 223,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:35 | 49 | 223,75 |
11.06.25 17:13:32 | 3 | 223,70 |
11.06.25 17:13:32 | 20 | 223,70 |
11.06.25 17:13:32 | 51 | 223,70 |
11.06.25 17:13:32 | 1 | 223,70 |
11.06.25 17:13:32 | 27 | 223,70 |
11.06.25 17:13:32 | 17 | 223,70 |
11.06.25 17:13:32 | 73 | 223,70 |
11.06.25 17:13:32 | 14 | 223,75 |
11.06.25 17:13:32 | 14 | 223,75 |
11.06.25 17:13:32 | 6 | 223,75 |
11.06.25 17:13:32 | 10 | 223,75 |
11.06.25 17:13:32 | 16 | 223,75 |
11.06.25 17:13:32 | 12 | 223,75 |
11.06.25 17:13:32 | 18 | 223,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:32 | 17 | 223,75 |
11.06.25 17:13:31 | 6 | 223,80 |
11.06.25 17:13:31 | 14 | 223,80 |
11.06.25 17:13:31 | 73 | 223,80 |
11.06.25 17:13:31 | 19 | 223,80 |
11.06.25 17:13:03 | 18 | 223,85 |
11.06.25 17:13:03 | 33 | 223,85 |
11.06.25 17:12:42 | 73 | 223,85 |
11.06.25 17:12:42 | 73 | 223,85 |
11.06.25 17:12:33 | 19 | 223,80 |
11.06.25 17:12:33 | 17 | 223,80 |
11.06.25 17:12:33 | 16 | 223,80 |
11.06.25 17:12:33 | 51 | 223,80 |
11.06.25 17:12:33 | 21 | 223,80 |
11.06.25 17:12:33 | 52 | 223,80 |