Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:58 | 19 | 225,00 |
09.06.25 16:35:36 | 49 | 224,95 |
09.06.25 16:35:36 | 10 | 224,95 |
09.06.25 16:35:36 | 30 | 224,95 |
09.06.25 16:35:36 | 69 | 224,95 |
09.06.25 16:35:25 | 25 | 225,00 |
09.06.25 16:35:25 | 30 | 225,00 |
09.06.25 16:35:25 | 9 | 225,00 |
09.06.25 16:35:25 | 30 | 225,00 |
09.06.25 16:35:08 | 42 | 225,05 |
09.06.25 16:35:08 | 48 | 225,05 |
09.06.25 16:35:08 | 14 | 225,05 |
09.06.25 16:35:08 | 5 | 225,05 |
09.06.25 16:35:08 | 69 | 225,05 |
09.06.25 16:35:08 | 30 | 225,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:08 | 30 | 225,05 |
09.06.25 16:35:08 | 9 | 225,05 |
09.06.25 16:35:08 | 48 | 225,05 |
09.06.25 16:35:08 | 35 | 225,05 |
09.06.25 16:35:08 | 30 | 225,05 |
09.06.25 16:35:06 | 100 | 225,10 |
09.06.25 16:34:57 | 23 | 225,10 |
09.06.25 16:34:57 | 19 | 225,10 |
09.06.25 16:34:56 | 30 | 225,10 |
09.06.25 16:34:56 | 19 | 225,10 |
09.06.25 16:34:56 | 69 | 225,10 |
09.06.25 16:34:55 | 69 | 225,10 |
09.06.25 16:34:53 | 47 | 225,15 |
09.06.25 16:34:53 | 179 | 225,15 |
09.06.25 16:34:53 | 10 | 225,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:53 | 30 | 225,15 |
09.06.25 16:34:53 | 69 | 225,15 |
09.06.25 16:34:46 | 19 | 225,15 |
09.06.25 16:34:46 | 22 | 225,15 |
09.06.25 16:34:46 | 25 | 225,15 |
09.06.25 16:34:46 | 5 | 225,15 |
09.06.25 16:34:46 | 22 | 225,15 |
09.06.25 16:34:46 | 22 | 225,15 |
09.06.25 16:34:44 | 1 | 225,10 |
09.06.25 16:34:44 | 15 | 225,10 |
09.06.25 16:34:44 | 19 | 225,10 |
09.06.25 16:34:44 | 19 | 225,10 |
09.06.25 16:34:44 | 24 | 225,10 |
09.06.25 16:34:44 | 45 | 225,10 |
09.06.25 16:34:44 | 30 | 225,10 |