Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:25 | 2 | 227,70 |
10.06.25 17:11:25 | 2 | 227,70 |
10.06.25 17:11:09 | 35 | 227,65 |
10.06.25 17:11:09 | 18 | 227,65 |
10.06.25 17:11:09 | 15 | 227,70 |
10.06.25 17:11:09 | 24 | 227,70 |
10.06.25 17:11:09 | 6 | 227,75 |
10.06.25 17:11:09 | 62 | 227,75 |
10.06.25 17:11:08 | 33 | 227,75 |
10.06.25 17:11:08 | 5 | 227,80 |
10.06.25 17:11:08 | 3 | 227,80 |
10.06.25 17:11:08 | 6 | 227,80 |
10.06.25 17:11:08 | 1 | 227,80 |
10.06.25 17:11:08 | 65 | 227,80 |
10.06.25 17:11:08 | 11 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:06 | 18 | 227,80 |
10.06.25 17:11:06 | 2 | 227,80 |
10.06.25 17:11:04 | 3 | 227,75 |
10.06.25 17:11:04 | 3 | 227,75 |
10.06.25 17:11:04 | 60 | 227,75 |
10.06.25 17:11:04 | 18 | 227,75 |
10.06.25 17:10:55 | 6 | 227,75 |
10.06.25 17:10:55 | 3 | 227,70 |
10.06.25 17:10:55 | 25 | 227,75 |
10.06.25 17:10:55 | 66 | 227,75 |
10.06.25 17:10:55 | 6 | 227,75 |
10.06.25 17:10:55 | 17 | 227,75 |
10.06.25 17:10:55 | 11 | 227,75 |
10.06.25 17:10:55 | 15 | 227,75 |
10.06.25 17:10:55 | 66 | 227,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:52 | 26 | 227,70 |
10.06.25 17:10:50 | 22 | 227,70 |
10.06.25 17:10:49 | 24 | 227,70 |
10.06.25 17:10:42 | 53 | 227,65 |
10.06.25 17:10:32 | 32 | 227,65 |
10.06.25 17:10:32 | 6 | 227,65 |
10.06.25 17:10:32 | 44 | 227,65 |
10.06.25 17:10:32 | 66 | 227,65 |
10.06.25 17:10:32 | 20 | 227,65 |
10.06.25 17:10:24 | 22 | 227,60 |
10.06.25 17:10:24 | 6 | 227,60 |
10.06.25 17:10:24 | 22 | 227,60 |
10.06.25 17:10:22 | 22 | 227,55 |
10.06.25 17:10:21 | 23 | 227,60 |
10.06.25 17:10:21 | 51 | 227,65 |