Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:29 | 52 | 223,90 |
11.06.25 17:09:29 | 21 | 223,90 |
11.06.25 17:09:29 | 25 | 223,90 |
11.06.25 17:09:28 | 17 | 223,95 |
11.06.25 17:09:28 | 21 | 223,95 |
11.06.25 17:09:28 | 17 | 223,95 |
11.06.25 17:09:28 | 73 | 223,95 |
11.06.25 17:09:26 | 1 | 223,95 |
11.06.25 17:09:26 | 12 | 223,95 |
11.06.25 17:09:21 | 73 | 223,95 |
11.06.25 17:09:21 | 15 | 223,95 |
11.06.25 17:09:21 | 2 | 223,95 |
11.06.25 17:09:21 | 17 | 223,95 |
11.06.25 17:09:18 | 40 | 224,00 |
11.06.25 17:09:18 | 73 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:18 | 22 | 224,00 |
11.06.25 17:09:16 | 7 | 223,95 |
11.06.25 17:09:13 | 68 | 223,95 |
11.06.25 17:09:13 | 40 | 223,95 |
11.06.25 17:09:08 | 12 | 223,90 |
11.06.25 17:09:08 | 8 | 223,90 |
11.06.25 17:09:08 | 17 | 223,90 |
11.06.25 17:09:08 | 15 | 223,90 |
11.06.25 17:09:08 | 36 | 223,90 |
11.06.25 17:09:08 | 3 | 223,85 |
11.06.25 17:09:08 | 73 | 223,85 |
11.06.25 17:09:06 | 20 | 223,80 |
11.06.25 17:09:06 | 19 | 223,80 |
11.06.25 17:09:06 | 73 | 223,80 |
11.06.25 17:09:05 | 18 | 223,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:05 | 17 | 223,80 |
11.06.25 17:09:05 | 17 | 223,80 |
11.06.25 17:09:05 | 6 | 223,80 |
11.06.25 17:09:05 | 73 | 223,80 |
11.06.25 17:09:05 | 48 | 223,80 |
11.06.25 17:09:05 | 25 | 223,80 |
11.06.25 17:09:05 | 15 | 223,80 |
11.06.25 17:09:04 | 5 | 223,80 |
11.06.25 17:09:04 | 73 | 223,80 |
11.06.25 17:09:04 | 22 | 223,80 |
11.06.25 17:09:04 | 71 | 223,80 |
11.06.25 17:09:04 | 17 | 223,80 |
11.06.25 17:09:04 | 19 | 223,80 |
11.06.25 17:09:04 | 1 | 223,85 |
11.06.25 17:09:04 | 6 | 223,85 |