Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | 11 | 227,45 |
17:09:43 | 30 | 227,45 |
17:09:43 | 66 | 227,45 |
17:09:43 | 107 | 227,45 |
17:09:43 | 66 | 227,45 |
17:09:43 | 53 | 227,50 |
17:09:43 | 19 | 227,50 |
17:09:43 | 30 | 227,50 |
17:09:43 | 53 | 227,50 |
17:09:43 | 37 | 227,50 |
17:09:43 | 17 | 227,50 |
17:09:43 | 66 | 227,50 |
17:09:43 | 46 | 227,50 |
17:09:43 | 54 | 227,45 |
17:09:43 | 46 | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | 66 | 227,30 |
17:09:43 | 96 | 227,30 |
17:09:43 | 35 | 227,30 |
17:09:43 | 52 | 227,30 |
17:09:43 | 46 | 227,35 |
17:09:43 | 41 | 227,35 |
17:09:43 | 66 | 227,35 |
17:09:43 | 163 | 227,35 |
17:09:43 | 106 | 227,35 |
17:09:43 | 50 | 227,35 |
17:09:43 | 46 | 227,40 |
17:09:43 | 41 | 227,40 |
17:09:43 | 66 | 227,40 |
17:09:43 | 106 | 227,40 |
17:09:43 | 52 | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | 66 | 227,45 |
17:09:43 | 23 | 227,45 |
17:09:43 | 20 | 227,45 |
17:09:43 | 25 | 227,50 |
17:09:43 | 41 | 227,50 |
17:09:43 | 25 | 227,50 |
17:09:43 | 6 | 227,50 |
17:09:43 | 66 | 227,50 |
17:09:43 | 52 | 227,55 |
17:09:43 | 46 | 227,55 |
17:09:43 | 41 | 227,45 |
17:09:43 | 66 | 227,45 |
17:09:43 | 106 | 227,45 |
17:09:43 | 35 | 227,45 |
17:09:43 | 34 | 227,45 |