Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:49 | 2 | 237,20 |
19.09.24 17:00:41 | 2 | 237,20 |
19.09.24 17:00:41 | 43 | 237,20 |
19.09.24 17:00:41 | 34 | 237,20 |
19.09.24 17:00:33 | 27 | 237,25 |
19.09.24 17:00:33 | 61 | 237,25 |
19.09.24 17:00:33 | 43 | 237,25 |
19.09.24 17:00:24 | 39 | 237,30 |
19.09.24 17:00:24 | 4 | 237,30 |
19.09.24 17:00:19 | 23 | 237,35 |
19.09.24 17:00:19 | 1 | 237,35 |
19.09.24 17:00:06 | 5 | 237,30 |
19.09.24 17:00:06 | 27 | 237,30 |
19.09.24 17:00:00 | 58 | 237,30 |
19.09.24 17:00:00 | 218 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:00 | 124 | 237,30 |
19.09.24 16:59:42 | 56 | 237,25 |
19.09.24 16:59:42 | 35 | 237,25 |
19.09.24 16:59:42 | 3 | 237,25 |
19.09.24 16:59:42 | 118 | 237,25 |
19.09.24 16:59:42 | 31 | 237,25 |
19.09.24 16:59:42 | 26 | 237,25 |
19.09.24 16:59:36 | 28 | 237,25 |
19.09.24 16:59:36 | 1 | 237,25 |
19.09.24 16:59:36 | 35 | 237,25 |
19.09.24 16:59:34 | 28 | 237,20 |
19.09.24 16:59:34 | 60 | 237,20 |
19.09.24 16:59:11 | 75 | 237,15 |
19.09.24 16:59:01 | 38 | 237,15 |
19.09.24 16:58:43 | 43 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:14 | 30 | 237,20 |
19.09.24 16:58:12 | 43 | 237,20 |
19.09.24 16:57:59 | 11 | 237,25 |
19.09.24 16:57:59 | 94 | 237,25 |
19.09.24 16:57:59 | 13 | 237,25 |
19.09.24 16:57:59 | 30 | 237,25 |
19.09.24 16:57:53 | 4 | 237,30 |
19.09.24 16:57:52 | 2 | 237,25 |
19.09.24 16:57:52 | 69 | 237,25 |
19.09.24 16:57:40 | 43 | 237,20 |
19.09.24 16:57:29 | 12 | 237,20 |
19.09.24 16:57:29 | 17 | 237,20 |
19.09.24 16:57:29 | 43 | 237,20 |
19.09.24 16:57:21 | 85 | 237,20 |
19.09.24 16:57:21 | 73 | 237,20 |