Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:35 | 16 | 237,00 |
19.09.24 16:48:35 | 27 | 237,00 |
19.09.24 16:48:35 | 35 | 237,00 |
19.09.24 16:48:27 | 92 | 236,95 |
19.09.24 16:48:27 | 73 | 236,95 |
19.09.24 16:48:27 | 35 | 236,95 |
19.09.24 16:48:24 | 35 | 236,90 |
19.09.24 16:48:24 | 43 | 236,90 |
19.09.24 16:48:24 | 71 | 236,90 |
19.09.24 16:48:06 | 21 | 236,90 |
19.09.24 16:48:04 | 35 | 236,90 |
19.09.24 16:48:04 | 68 | 236,90 |
19.09.24 16:47:54 | 59 | 236,90 |
19.09.24 16:47:54 | 62 | 236,90 |
19.09.24 16:47:44 | 19 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:44 | 16 | 236,95 |
19.09.24 16:47:44 | 23 | 236,95 |
19.09.24 16:47:44 | 22 | 236,95 |
19.09.24 16:47:41 | 17 | 236,95 |
19.09.24 16:47:29 | 11 | 236,95 |
19.09.24 16:47:15 | 43 | 237,00 |
19.09.24 16:47:15 | 70 | 237,00 |
19.09.24 16:47:14 | 35 | 237,00 |
19.09.24 16:47:13 | 1 | 237,00 |
19.09.24 16:47:12 | 43 | 237,00 |
19.09.24 16:47:01 | 22 | 237,00 |
19.09.24 16:47:01 | 60 | 237,00 |
19.09.24 16:46:55 | 21 | 237,00 |
19.09.24 16:46:55 | 22 | 237,00 |
19.09.24 16:46:44 | 35 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:44 | 35 | 237,00 |
19.09.24 16:46:44 | 38 | 237,00 |
19.09.24 16:46:38 | 25 | 236,95 |
19.09.24 16:46:38 | 35 | 236,95 |
19.09.24 16:46:26 | 33 | 236,90 |
19.09.24 16:46:20 | 17 | 236,85 |
19.09.24 16:46:20 | 100 | 236,85 |
19.09.24 16:46:20 | 112 | 236,85 |
19.09.24 16:46:20 | 2 | 236,85 |
19.09.24 16:46:14 | 57 | 236,90 |
19.09.24 16:46:14 | 58 | 236,90 |
19.09.24 16:46:14 | 9 | 236,90 |
19.09.24 16:46:14 | 101 | 236,90 |
19.09.24 16:46:14 | 17 | 236,90 |
19.09.24 16:46:02 | 30 | 236,95 |