Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:23 | 4 | 236,90 |
19.09.24 16:45:23 | 25 | 236,90 |
19.09.24 16:45:23 | 35 | 236,90 |
19.09.24 16:45:20 | 6 | 236,95 |
19.09.24 16:45:20 | 29 | 236,95 |
19.09.24 16:45:20 | 35 | 236,95 |
19.09.24 16:45:19 | 87 | 236,95 |
19.09.24 16:45:19 | 35 | 236,95 |
19.09.24 16:45:19 | 2 | 236,95 |
19.09.24 16:45:19 | 35 | 236,95 |
19.09.24 16:45:19 | 117 | 236,95 |
19.09.24 16:45:19 | 30 | 236,95 |
19.09.24 16:45:19 | 20 | 236,95 |
19.09.24 16:45:16 | 28 | 237,00 |
19.09.24 16:45:15 | 17 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:15 | 76 | 236,95 |
19.09.24 16:45:15 | 18 | 236,95 |
19.09.24 16:45:15 | 11 | 236,95 |
19.09.24 16:45:15 | 6 | 236,95 |
19.09.24 16:45:15 | 131 | 236,95 |
19.09.24 16:45:15 | 19 | 236,95 |
19.09.24 16:45:15 | 16 | 236,95 |
19.09.24 16:45:12 | 23 | 237,00 |
19.09.24 16:45:12 | 28 | 237,00 |
19.09.24 16:45:12 | 57 | 237,00 |
19.09.24 16:45:09 | 28 | 237,00 |
19.09.24 16:45:07 | 2 | 237,00 |
19.09.24 16:45:07 | 43 | 237,00 |
19.09.24 16:45:07 | 35 | 237,00 |
19.09.24 16:45:07 | 28 | 237,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:07 | 43 | 237,05 |
19.09.24 16:45:07 | 29 | 237,05 |
19.09.24 16:44:59 | 10 | 237,10 |
19.09.24 16:44:50 | 28 | 237,05 |
19.09.24 16:44:50 | 43 | 237,05 |
19.09.24 16:44:50 | 46 | 237,05 |
19.09.24 16:44:50 | 60 | 237,05 |
19.09.24 16:44:23 | 28 | 237,00 |
19.09.24 16:44:15 | 81 | 237,00 |
19.09.24 16:44:15 | 35 | 237,00 |
19.09.24 16:44:15 | 43 | 237,00 |
19.09.24 16:44:09 | 5 | 237,05 |
19.09.24 16:44:06 | 43 | 237,05 |
19.09.24 16:43:58 | 65 | 237,10 |
19.09.24 16:43:58 | 61 | 237,10 |