Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:06 | 10 | 223,75 |
11.06.25 17:08:06 | 4 | 223,75 |
11.06.25 17:07:40 | 45 | 223,75 |
11.06.25 17:07:40 | 17 | 223,75 |
11.06.25 17:07:40 | 20 | 223,75 |
11.06.25 17:07:40 | 79 | 223,80 |
11.06.25 17:07:40 | 73 | 223,80 |
11.06.25 17:07:26 | 16 | 223,80 |
11.06.25 17:07:26 | 17 | 223,80 |
11.06.25 17:07:26 | 17 | 223,80 |
11.06.25 17:07:26 | 49 | 223,80 |
11.06.25 17:07:08 | 73 | 223,90 |
11.06.25 17:07:07 | 19 | 223,80 |
11.06.25 17:07:07 | 55 | 223,80 |
11.06.25 17:06:59 | 51 | 223,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:59 | 21 | 223,75 |
11.06.25 17:06:59 | 50 | 223,75 |
11.06.25 17:06:59 | 21 | 223,75 |
11.06.25 17:06:59 | 19 | 223,75 |
11.06.25 17:06:59 | 2 | 223,75 |
11.06.25 17:06:59 | 73 | 223,75 |
11.06.25 17:06:59 | 22 | 223,80 |
11.06.25 17:06:59 | 51 | 223,80 |
11.06.25 17:06:59 | 23 | 223,85 |
11.06.25 17:06:59 | 37 | 223,85 |
11.06.25 17:06:59 | 8 | 223,85 |
11.06.25 17:06:59 | 52 | 223,85 |
11.06.25 17:06:59 | 21 | 223,90 |
11.06.25 17:06:59 | 20 | 223,90 |
11.06.25 17:06:59 | 6 | 223,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:59 | 49 | 223,90 |
11.06.25 17:06:59 | 73 | 223,95 |
11.06.25 17:06:57 | 64 | 223,85 |
11.06.25 17:06:53 | 30 | 223,80 |
11.06.25 17:06:53 | 10 | 223,80 |
11.06.25 17:06:52 | 25 | 223,80 |
11.06.25 17:06:42 | 73 | 223,80 |
11.06.25 17:06:40 | 19 | 223,75 |
11.06.25 17:06:40 | 73 | 223,75 |
11.06.25 17:06:40 | 43 | 223,75 |
11.06.25 17:06:40 | 176 | 223,75 |
11.06.25 17:06:40 | 17 | 223,75 |
11.06.25 17:06:40 | 19 | 223,75 |
11.06.25 17:06:40 | 48 | 223,75 |
11.06.25 17:06:40 | 11 | 223,80 |