Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:16 | 6 | 227,55 |
10.06.25 17:04:16 | 23 | 227,55 |
10.06.25 17:04:16 | 22 | 227,60 |
10.06.25 17:04:16 | 46 | 227,60 |
10.06.25 17:04:16 | 22 | 227,60 |
10.06.25 17:04:16 | 22 | 227,60 |
10.06.25 17:04:15 | 22 | 227,60 |
10.06.25 17:04:15 | 22 | 227,60 |
10.06.25 17:04:15 | 53 | 227,60 |
10.06.25 17:04:15 | 22 | 227,60 |
10.06.25 17:04:15 | 22 | 227,60 |
10.06.25 17:04:15 | 22 | 227,60 |
10.06.25 17:04:07 | 1 | 227,60 |
10.06.25 17:04:02 | 38 | 227,55 |
10.06.25 17:04:02 | 5 | 227,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:02 | 27 | 227,55 |
10.06.25 17:04:02 | 7 | 227,55 |
10.06.25 17:04:02 | 22 | 227,55 |
10.06.25 17:04:02 | 42 | 227,55 |
10.06.25 17:04:02 | 76 | 227,55 |
10.06.25 17:04:02 | 39 | 227,55 |
10.06.25 17:04:02 | 23 | 227,55 |
10.06.25 17:04:02 | 52 | 227,55 |
10.06.25 17:04:02 | 37 | 227,55 |
10.06.25 17:04:00 | 29 | 227,55 |
10.06.25 17:04:00 | 39 | 227,60 |
10.06.25 17:04:00 | 2 | 227,60 |
10.06.25 17:04:00 | 44 | 227,60 |
10.06.25 17:04:00 | 19 | 227,60 |
10.06.25 17:03:36 | 66 | 227,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:33 | 3 | 227,50 |
10.06.25 17:03:33 | 2 | 227,50 |
10.06.25 17:03:33 | 22 | 227,50 |
10.06.25 17:03:33 | 22 | 227,50 |
10.06.25 17:03:33 | 66 | 227,50 |
10.06.25 17:03:33 | 23 | 227,50 |
10.06.25 17:03:33 | 12 | 227,50 |
10.06.25 17:03:33 | 51 | 227,50 |
10.06.25 17:03:33 | 57 | 227,50 |
10.06.25 17:03:33 | 32 | 227,50 |
10.06.25 17:03:33 | 3 | 227,50 |
10.06.25 17:03:33 | 16 | 227,55 |
10.06.25 17:03:33 | 19 | 227,55 |
10.06.25 17:03:30 | 2 | 227,55 |
10.06.25 17:03:30 | 5 | 227,55 |