Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:46 | 2 | 237,15 |
19.09.24 16:39:46 | 70 | 237,15 |
19.09.24 16:39:40 | 35 | 237,15 |
19.09.24 16:39:40 | 24 | 237,15 |
19.09.24 16:39:40 | 18 | 237,15 |
19.09.24 16:39:40 | 17 | 237,15 |
19.09.24 16:39:36 | 11 | 237,10 |
19.09.24 16:39:33 | 18 | 237,15 |
19.09.24 16:39:22 | 49 | 237,05 |
19.09.24 16:39:02 | 35 | 237,10 |
19.09.24 16:38:58 | 100 | 237,00 |
19.09.24 16:38:57 | 16 | 237,00 |
19.09.24 16:38:57 | 35 | 237,00 |
19.09.24 16:38:57 | 43 | 237,00 |
19.09.24 16:38:57 | 35 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:57 | 60 | 237,00 |
19.09.24 16:38:41 | 117 | 237,05 |
19.09.24 16:38:41 | 43 | 237,05 |
19.09.24 16:38:41 | 35 | 237,05 |
19.09.24 16:38:37 | 43 | 237,10 |
19.09.24 16:38:24 | 35 | 237,05 |
19.09.24 16:38:23 | 60 | 237,10 |
19.09.24 16:38:23 | 64 | 237,10 |
19.09.24 16:38:23 | 36 | 237,10 |
19.09.24 16:38:23 | 35 | 237,10 |
19.09.24 16:38:20 | 4 | 237,05 |
19.09.24 16:38:20 | 23 | 237,05 |
19.09.24 16:38:20 | 2 | 237,05 |
19.09.24 16:38:20 | 19 | 237,05 |
19.09.24 16:38:20 | 35 | 237,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:20 | 30 | 237,05 |
19.09.24 16:38:19 | 59 | 237,00 |
19.09.24 16:38:19 | 20 | 237,00 |
19.09.24 16:38:19 | 88 | 237,00 |
19.09.24 16:38:19 | 34 | 237,00 |
19.09.24 16:38:19 | 29 | 237,00 |
19.09.24 16:38:19 | 35 | 237,00 |
19.09.24 16:38:06 | 2 | 236,90 |
19.09.24 16:37:49 | 56 | 236,95 |
19.09.24 16:37:49 | 23 | 236,95 |
19.09.24 16:37:49 | 35 | 236,95 |
19.09.24 16:37:48 | 11 | 236,95 |
19.09.24 16:37:32 | 106 | 236,95 |
19.09.24 16:37:22 | 8 | 237,00 |
19.09.24 16:37:21 | 21 | 236,95 |