Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:30 | 35 | 237,10 |
19.09.24 16:28:27 | 28 | 237,05 |
19.09.24 16:28:27 | 56 | 237,05 |
19.09.24 16:28:27 | 33 | 237,05 |
19.09.24 16:28:18 | 50 | 237,05 |
19.09.24 16:28:18 | 7 | 237,05 |
19.09.24 16:28:18 | 20 | 237,05 |
19.09.24 16:28:10 | 38 | 237,10 |
19.09.24 16:28:10 | 27 | 237,10 |
19.09.24 16:28:10 | 84 | 237,10 |
19.09.24 16:28:10 | 11 | 237,10 |
19.09.24 16:28:10 | 34 | 237,10 |
19.09.24 16:28:10 | 43 | 237,10 |
19.09.24 16:28:10 | 27 | 237,10 |
19.09.24 16:28:02 | 49 | 237,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:02 | 35 | 237,15 |
19.09.24 16:27:57 | 23 | 237,15 |
19.09.24 16:27:57 | 28 | 237,15 |
19.09.24 16:27:57 | 28 | 237,15 |
19.09.24 16:27:57 | 28 | 237,15 |
19.09.24 16:27:57 | 31 | 237,15 |
19.09.24 16:27:57 | 30 | 237,15 |
19.09.24 16:27:57 | 35 | 237,15 |
19.09.24 16:27:57 | 14 | 237,15 |
19.09.24 16:27:57 | 29 | 237,15 |
19.09.24 16:27:57 | 74 | 237,15 |
19.09.24 16:27:47 | 2 | 237,15 |
19.09.24 16:27:43 | 26 | 237,20 |
19.09.24 16:27:42 | 2 | 237,20 |
19.09.24 16:27:42 | 43 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:42 | 11 | 237,20 |
19.09.24 16:27:42 | 80 | 237,20 |
19.09.24 16:27:30 | 100 | 237,20 |
19.09.24 16:27:30 | 114 | 237,20 |
19.09.24 16:27:19 | 3 | 237,05 |
19.09.24 16:27:19 | 35 | 237,05 |
19.09.24 16:27:19 | 23 | 237,05 |
19.09.24 16:27:19 | 23 | 237,05 |
19.09.24 16:27:19 | 27 | 237,05 |
19.09.24 16:27:19 | 60 | 237,05 |
19.09.24 16:27:19 | 27 | 237,05 |
19.09.24 16:27:09 | 43 | 237,05 |
19.09.24 16:27:09 | 60 | 237,05 |
19.09.24 16:27:09 | 35 | 237,05 |
19.09.24 16:27:09 | 26 | 237,05 |