Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:21 | 2 | 236,90 |
19.09.24 16:37:21 | 41 | 236,90 |
19.09.24 16:37:21 | 35 | 236,90 |
19.09.24 16:37:21 | 57 | 236,90 |
19.09.24 16:37:21 | 29 | 236,95 |
19.09.24 16:37:08 | 32 | 237,00 |
19.09.24 16:37:01 | 35 | 236,95 |
19.09.24 16:36:57 | 3 | 236,95 |
19.09.24 16:36:57 | 21 | 236,95 |
19.09.24 16:36:57 | 2 | 236,95 |
19.09.24 16:36:57 | 51 | 236,95 |
19.09.24 16:36:57 | 10 | 236,95 |
19.09.24 16:36:57 | 20 | 236,95 |
19.09.24 16:36:57 | 30 | 236,95 |
19.09.24 16:36:57 | 29 | 236,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:57 | 18 | 236,95 |
19.09.24 16:36:53 | 17 | 236,95 |
19.09.24 16:36:38 | 33 | 237,00 |
19.09.24 16:36:32 | 35 | 237,05 |
19.09.24 16:36:32 | 1 | 237,05 |
19.09.24 16:36:32 | 35 | 237,05 |
19.09.24 16:36:32 | 56 | 237,05 |
19.09.24 16:36:32 | 4 | 237,05 |
19.09.24 16:36:32 | 31 | 237,05 |
19.09.24 16:36:09 | 1 | 237,05 |
19.09.24 16:36:09 | 4 | 237,05 |
19.09.24 16:36:03 | 34 | 237,05 |
19.09.24 16:35:46 | 26 | 237,20 |
19.09.24 16:35:46 | 43 | 237,20 |
19.09.24 16:35:38 | 10 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:28 | 1 | 237,25 |
19.09.24 16:35:24 | 19 | 237,20 |
19.09.24 16:35:24 | 32 | 237,20 |
19.09.24 16:35:14 | 42 | 237,15 |
19.09.24 16:35:09 | 40 | 237,15 |
19.09.24 16:35:09 | 116 | 237,15 |
19.09.24 16:34:59 | 21 | 237,20 |
19.09.24 16:34:59 | 29 | 237,20 |
19.09.24 16:34:59 | 27 | 237,20 |
19.09.24 16:34:59 | 8 | 237,20 |
19.09.24 16:34:59 | 30 | 237,20 |
19.09.24 16:34:44 | 98 | 237,15 |
19.09.24 16:34:44 | 41 | 237,15 |
19.09.24 16:34:44 | 35 | 237,15 |
19.09.24 16:34:33 | 21 | 237,10 |